OTC Markets OTCPK - Delayed Quote USD

Copper Lake Resources Ltd. (WTCZF)

0.0122

0.0000

(0.00%)

As of April 21 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.0160	0.0160	0.0160	0.0122	0.0122	400
Apr 17, 2025	0.0122	0.0122	0.0122	0.0122	0.0122	-
Apr 16, 2025	0.0122	0.0122	0.0122	0.0122	0.0122	40,000
Apr 15, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	165
Apr 14, 2025	0.0160	0.0160	0.0160	0.0160	0.0160	400
Apr 11, 2025	0.0165	0.0165	0.0165	0.0165	0.0165	100
Apr 10, 2025	0.0065	0.0065	0.0065	0.0065	0.0065	-
Apr 9, 2025	0.0080	0.0080	0.0065	0.0065	0.0065	78,790
Apr 8, 2025	0.0071	0.0071	0.0071	0.0071	0.0071	10,000
Apr 7, 2025	0.0066	0.0075	0.0066	0.0071	0.0071	120,300
Apr 4, 2025	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 3, 2025	0.0121	0.0165	0.0121	0.0165	0.0165	133,000
Apr 2, 2025	0.0165	0.0165	0.0165	0.0165	0.0165	400
Apr 1, 2025	0.0154	0.0154	0.0154	0.0154	0.0154	-
Mar 31, 2025	0.0154	0.0154	0.0154	0.0154	0.0154	20,000
Mar 28, 2025	0.0160	0.0160	0.0070	0.0070	0.0070	10,039
Mar 27, 2025	0.0168	0.0168	0.0155	0.0165	0.0165	25,277
Mar 26, 2025	0.0051	0.0066	0.0050	0.0066	0.0066	25,325
Mar 25, 2025	0.0168	0.0168	0.0168	0.0168	0.0168	6,515
Mar 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 20, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 19, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 18, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	25,000
Mar 17, 2025	0.0125	0.0125	0.0070	0.0075	0.0075	53,700
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	42,300
Mar 13, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 12, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Mar 11, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 10, 2025	0.0080	0.0169	0.0035	0.0035	0.0035	125,037
Mar 7, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 6, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	-
Mar 5, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	10,000
Mar 4, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	20,000
Mar 3, 2025	0.0100	0.0100	0.0070	0.0070	0.0070	33,005
Feb 28, 2025	0.0150	0.0150	0.0070	0.0090	0.0090	172,000
Feb 27, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 26, 2025	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 25, 2025	0.0139	0.0150	0.0120	0.0150	0.0150	2,016
Feb 24, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	50,000
Feb 21, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 20, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 19, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 18, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	19,524
Feb 14, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 13, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 12, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 11, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 10, 2025	0.0135	0.0135	0.0135	0.0135	0.0135	-
Feb 7, 2025	0.0020	0.0135	0.0015	0.0135	0.0135	640
Feb 6, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	36,024
Feb 5, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 4, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	-
Feb 3, 2025	0.0075	0.0075	0.0075	0.0075	0.0075	24,000
Jan 31, 2025	0.0100	0.0100	0.0075	0.0075	0.0075	31,000
Jan 30, 2025	0.0156	0.0250	0.0156	0.0170	0.0170	31,991
Jan 29, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 28, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 27, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 24, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 23, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 22, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 21, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	246,516
Jan 17, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	33,100
Jan 16, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 15, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	1,432
Jan 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	318
Jan 13, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 10, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 8, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	5,000
Jan 7, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 6, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	2,000
Jan 3, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jan 2, 2025	0.0070	0.0070	0.0070	0.0070	0.0070	6,300
Dec 31, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,800
Dec 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	20,306
Dec 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,250
Dec 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 23, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 20, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	50,000
Dec 19, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	4,663
Dec 18, 2024	0.0028	0.0075	0.0017	0.0075	0.0075	420,878
Dec 17, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Dec 16, 2024	0.0030	0.0075	0.0030	0.0075	0.0075	4,200
Dec 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 12, 2024	0.0011	0.0035	0.0011	0.0035	0.0035	25,170
Dec 11, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	125,960
Dec 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 9, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 6, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	3,000
Dec 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Dec 4, 2024	0.0011	0.0035	0.0011	0.0035	0.0035	61,500
Dec 3, 2024	0.0050	0.0065	0.0050	0.0060	0.0060	67,500
Dec 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	13,733
Nov 29, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	-
Nov 27, 2024	0.0063	0.0063	0.0063	0.0063	0.0063	26,450
Nov 26, 2024	0.0075	0.0075	0.0063	0.0063	0.0063	75,010
Nov 25, 2024	0.0069	0.0069	0.0063	0.0067	0.0067	254,552
Nov 22, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
Nov 21, 2024	0.0067	0.0068	0.0067	0.0068	0.0068	25,000
Nov 20, 2024	0.0190	0.0250	0.0128	0.0128	0.0128	4,500
Nov 19, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	1,800
Nov 18, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	2,400
Nov 15, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 14, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 13, 2024	0.0128	0.0179	0.0067	0.0067	0.0067	15,000
Nov 12, 2024	0.0067	0.0070	0.0067	0.0070	0.0070	39,900
Nov 11, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	47,021
Nov 8, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 7, 2024	0.0067	0.0080	0.0063	0.0067	0.0067	119,484
Nov 6, 2024	0.0100	0.0100	0.0072	0.0072	0.0072	60,060
Nov 5, 2024	0.0159	0.0159	0.0067	0.0067	0.0067	25,000
Nov 4, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Nov 1, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	7,000
Oct 31, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	10,000
Oct 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 29, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 28, 2024	0.0122	0.0179	0.0070	0.0070	0.0070	72,385
Oct 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
Oct 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 23, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	336,009
Oct 21, 2024	0.0068	0.0068	0.0068	0.0068	0.0068	14,000
Oct 18, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 17, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
Oct 16, 2024	0.0067	0.0067	0.0067	0.0067	0.0067	200
Oct 15, 2024	0.0070	0.0190	0.0070	0.0190	0.0190	19,200
Oct 14, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	190,000
Oct 11, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 10, 2024	0.0080	0.0098	0.0080	0.0098	0.0098	25,000
Oct 9, 2024	0.0085	0.0099	0.0075	0.0099	0.0099	120,000
Oct 8, 2024	0.0099	0.0099	0.0096	0.0097	0.0097	12,101
Oct 7, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 4, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Oct 3, 2024	0.0080	0.0090	0.0061	0.0090	0.0090	341,832
Oct 2, 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
Oct 1, 2024	0.0100	0.0189	0.0100	0.0189	0.0189	31,000
Sep 30, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 27, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 26, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 25, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 24, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	15,000
Sep 23, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	15,000
Sep 20, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 19, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 18, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 17, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 16, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Sep 13, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	14,064
Sep 12, 2024	0.0160	0.0179	0.0160	0.0179	0.0179	4,000
Sep 11, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 10, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 9, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 6, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 5, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	200
Sep 4, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	52,300
Sep 3, 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
Aug 30, 2024	0.0190	0.0190	0.0089	0.0089	0.0089	30,378
Aug 29, 2024	0.0089	0.0190	0.0089	0.0190	0.0190	45,000
Aug 28, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 27, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
Aug 26, 2024	0.0120	0.0120	0.0059	0.0059	0.0059	151,000
Aug 23, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Aug 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Aug 21, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Aug 20, 2024	0.0110	0.0114	0.0110	0.0114	0.0114	35,000
Aug 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Aug 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Aug 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Aug 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 13, 2024	0.0105	0.0105	0.0100	0.0100	0.0100	30,000
Aug 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 9, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 8, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 7, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 6, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	1,002
Aug 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,967
Aug 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 31, 2024	0.0189	0.0189	0.0145	0.0150	0.0150	146,900
Jul 30, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 29, 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
Jul 26, 2024	0.0130	0.0130	0.0072	0.0072	0.0072	60,999
Jul 25, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Jul 24, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
Jul 23, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	12,700
Jul 22, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,002
Jul 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	501
Jul 17, 2024	0.0112	0.0189	0.0112	0.0151	0.0151	4,259
Jul 16, 2024	0.0150	0.0189	0.0150	0.0189	0.0189	5,062
Jul 15, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jul 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	17,502
Jul 11, 2024	0.0110	0.0139	0.0110	0.0139	0.0139	121,004
Jul 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	113
Jul 9, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 8, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 1, 2024	0.0110	0.0200	0.0110	0.0200	0.0200	11,600
Jun 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 25, 2024	0.0175	0.0200	0.0175	0.0200	0.0200	1,660
Jun 24, 2024	0.0150	0.0200	0.0110	0.0150	0.0150	32,500
Jun 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 20, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	32,652
Jun 11, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 10, 2024	0.0150	0.0150	0.0038	0.0150	0.0150	42,500
Jun 7, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 6, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,100
Jun 5, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 4, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jun 3, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	16,269
May 31, 2024	0.0150	0.0185	0.0150	0.0185	0.0185	106,725
May 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
May 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	23,206
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 24, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	20,500
May 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
May 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	15,000
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
May 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
May 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
May 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
May 13, 2024	0.0151	0.0180	0.0150	0.0150	0.0150	151,000
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,200
May 9, 2024	0.0150	0.0189	0.0150	0.0189	0.0189	14,918
May 8, 2024	0.0160	0.0190	0.0160	0.0190	0.0190	56,315
May 7, 2024	0.0151	0.0299	0.0150	0.0160	0.0160	85,436
May 6, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-
May 3, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	1,255
May 2, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	81,000
May 1, 2024	0.0170	0.0180	0.0150	0.0150	0.0150	442,385
Apr 30, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,000
Apr 29, 2024	0.0200	0.0200	0.0160	0.0170	0.0170	55,100
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,450
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	55,500
Apr 22, 2024	0.0196	0.0196	0.0196	0.0196	0.0196	-

BOL.V Bold Ventures Inc.

0.0850

0.00%

KWGBF KWG Resources Inc.

0.0250

0.00%

GRLRF Greenland Resources Inc.

0.6600

+11.86%

TIMCF Titan Mining Corporation

0.4230

+2.67%

EMOTF Emerita Resources Corp.

0.8250

-0.72%

LITOF Frontier Lithium Inc.

0.3800

0.00%

ARAFF Arafura Rare Earths Limited

0.1500

-3.23%

RAMP.V Ramp Metals Inc.

1.0100

-6.48%

SGML.V Sigma Lithium Corporation

10.29

+6.08%

CACR.CN KWG Resources Inc.

0.0350

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Copper Lake Resources Ltd. (WTCZF)

Related Tickers