Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

WiseTech Global Limited (WTCHF)

Compare
58.00
0.00
(0.00%)
As of March 5 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202568.4168.4167.4658.0058.002,343
Mar 4, 202558.0058.0058.0058.0058.00-
Mar 3, 202558.0058.0058.0058.0058.00-
Feb 28, 202558.0058.0058.0058.0058.00720
Feb 27, 202561.6361.6361.6361.6361.63-
Feb 26, 202561.6361.6361.6361.6361.63115
Feb 25, 202575.6475.6475.6475.6475.64-
Feb 24, 202575.6475.6475.6475.6475.64-
Feb 21, 202575.6475.6475.6475.6475.64-
Feb 20, 202575.6475.6475.6475.6475.64-
Feb 19, 202575.6475.6475.6475.6475.64-
Feb 18, 202575.6475.6475.6475.6475.64160
Feb 14, 202577.7077.7077.7077.7077.70-
Feb 13, 202577.7077.7077.7077.7077.70-
Feb 12, 202577.7077.7077.7077.7077.70-
Feb 11, 202577.7077.7077.7077.7077.70-
Feb 10, 202577.7077.7077.7077.7077.704,650
Feb 7, 202575.9075.9075.9075.9075.90-
Feb 6, 202575.9075.9075.9075.9075.90-
Feb 5, 202575.9075.9075.9075.9075.90-
Feb 4, 202575.9075.9075.9075.9075.90-
Feb 3, 202575.9075.9075.9075.9075.90-
Jan 31, 202575.9075.9075.9075.9075.90474
Jan 30, 202575.4875.4875.4875.4875.48-
Jan 29, 202575.4875.4875.4875.4875.48-
Jan 28, 202575.4875.4875.4875.4875.48-
Jan 27, 202575.4875.4875.4875.4875.48-
Jan 24, 202575.4875.4875.4875.4875.48100
Jan 23, 202574.4574.4574.4574.4574.45-
Jan 22, 202574.4574.4574.4574.4574.45275
Jan 21, 202576.0076.0076.0076.0076.00-
Jan 17, 202576.0076.0076.0076.0076.00-
Jan 16, 202576.0076.0076.0076.0076.00-
Jan 15, 202576.0076.0076.0076.0076.00-
Jan 14, 202576.0076.0076.0076.0076.00-
Jan 13, 202576.0076.0076.0076.0076.00-
Jan 10, 202576.0076.0076.0076.0076.00-
Jan 8, 202576.0076.0076.0076.0076.00-
Jan 7, 202576.0076.0076.0076.0076.00-
Jan 6, 202576.0076.0076.0076.0076.00-
Jan 3, 202576.0076.0076.0076.0076.00-
Jan 2, 202576.0076.0076.0076.0076.002,762
Dec 31, 202482.4882.4882.4882.4882.48-
Dec 30, 202482.4882.4882.4882.4882.48-
Dec 27, 202482.4882.4882.4882.4882.48-
Dec 26, 202482.4882.4882.4882.4882.48-
Dec 24, 202482.4882.4882.4882.4882.48-
Dec 23, 202482.4882.4882.4882.4882.48-
Dec 20, 202482.4882.4882.4882.4882.48-
Dec 19, 202482.4882.4882.4882.4882.48-
Dec 18, 202482.4882.4882.4882.4882.48-
Dec 17, 202482.4882.4882.4882.4882.48-
Dec 16, 202482.4882.4882.4882.4882.48-
Dec 13, 202482.4882.4882.4882.4882.48-
Dec 12, 202482.4882.4882.4882.4882.48-
Dec 11, 202482.4882.4882.4882.4882.48-
Dec 10, 202482.4882.4882.4882.4882.48-
Dec 9, 202482.4882.4882.4882.4882.48-
Dec 6, 202482.4882.4882.4882.4882.48-
Dec 5, 202482.4882.4882.4882.4882.48-
Dec 4, 202482.4882.4882.4882.4882.48-
Dec 3, 202482.4882.4882.4882.4882.48-
Dec 2, 202482.4882.4882.4882.4882.48332
Nov 29, 202481.3381.3381.3381.3381.33-
Nov 27, 202481.3381.3381.3381.3381.33-
Nov 26, 202481.3381.3381.3381.3381.33-
Nov 25, 202481.3381.3381.3381.3381.33-
Nov 22, 202481.3381.3381.3381.3381.33311
Nov 21, 202468.4168.4168.4168.4168.41-
Nov 20, 202468.4168.4168.4168.4168.41-
Nov 19, 202468.4168.4168.4168.4168.41-
Nov 18, 202468.4168.4168.4168.4168.41-
Nov 15, 202468.4168.4168.4168.4168.41-
Nov 14, 202468.4168.4168.4168.4168.41-
Nov 13, 202468.4168.4168.4168.4168.41-
Nov 12, 202468.4168.4168.4168.4168.41-
Nov 11, 202468.4168.4168.4168.4168.41-
Nov 8, 202468.4168.4168.4168.4168.41-
Nov 7, 202468.4168.4168.4168.4168.41-
Nov 6, 202468.4168.4168.4168.4168.41-
Nov 5, 202468.4168.4168.4168.4168.41-
Nov 4, 202468.4168.4168.4168.4168.41-
Nov 1, 202468.4168.4168.4168.4168.41-
Oct 31, 202468.4168.4168.4168.4168.41-
Oct 30, 202468.4168.4168.4168.4168.41-
Oct 29, 202468.4168.4168.4168.4168.41-
Oct 28, 202468.4168.4168.4168.4168.41-
Oct 25, 202468.4168.4168.4168.4168.41-
Oct 24, 202468.4168.4566.5068.4168.4113,584
Oct 23, 202482.6082.6082.6082.6082.60-
Oct 22, 202482.6082.6082.6082.6082.60-
Oct 21, 202482.6082.6082.6082.6082.60-
Oct 18, 202482.6082.6082.6082.6082.60-
Oct 17, 202482.6082.6082.6082.6082.60247
Oct 16, 202491.3091.3091.3091.3091.30-
Oct 15, 202491.3091.3091.3091.3091.30-
Oct 14, 202491.3091.3091.3091.3091.30-
Oct 11, 202491.3091.3091.3091.3091.30-
Oct 10, 202491.3091.3091.3091.3091.30-
Oct 9, 202491.3091.3091.3091.3091.30-
Oct 8, 202491.3091.3091.3091.3091.30-
Oct 7, 202491.3091.3091.3091.3091.30-
Oct 4, 202491.3091.3091.3091.3091.30-
Oct 3, 202489.2291.3089.2291.3091.30995
Oct 2, 202496.0996.0996.0996.0996.09-
Oct 1, 202496.0996.0996.0996.0996.09224
Sep 30, 202493.2593.2593.2593.2593.25-
Sep 27, 202493.2593.2593.2593.2593.25270
Sep 26, 202490.1990.1990.1990.1990.19-
Sep 25, 202490.1990.1990.1990.1990.19-
Sep 24, 202490.1990.1990.1990.1990.19-
Sep 23, 202490.1990.1990.1990.1990.19114
Sep 20, 202487.4587.4587.4587.4587.45-
Sep 19, 202487.4587.4587.4587.4587.45-
Sep 18, 202487.4587.4587.4587.4587.45213
Sep 17, 202488.5088.5088.5088.5088.50250
Sep 16, 202473.9373.9373.9373.9373.93-
Sep 13, 202473.9373.9373.9373.9373.93-
Sep 12, 202473.9373.9373.9373.9373.93-
Sep 11, 202473.9373.9373.9373.9373.93-
Sep 10, 202473.9373.9373.9373.9373.93-
Sep 9, 202473.9373.9373.9373.9373.93-
Sep 6, 2024 0.06 Dividend
Sep 6, 202474.3374.3373.9373.9373.93345
Sep 5, 202472.9872.9872.9872.9872.89-
Sep 4, 202472.9872.9872.9872.9872.89-
Sep 3, 202472.9872.9872.9872.9872.89-
Aug 30, 202472.9872.9872.9872.9872.89-
Aug 29, 202472.9872.9872.9872.9872.89-
Aug 28, 202472.9872.9872.9872.9872.89-
Aug 27, 202472.9872.9872.9872.9872.89-
Aug 26, 202472.9872.9872.9872.9872.89-
Aug 23, 202472.9872.9872.9872.9872.89-
Aug 22, 202472.9872.9872.9872.9872.89-
Aug 21, 202472.9874.4072.9872.9872.89753
Aug 20, 202461.4361.4361.4361.4361.36-
Aug 19, 202461.4361.4361.4361.4361.36-
Aug 16, 202461.4361.4361.4361.4361.36-
Aug 15, 202461.4361.4361.4361.4361.36-
Aug 14, 202461.4361.4361.4361.4361.36-
Aug 13, 202461.4361.4361.4361.4361.36-
Aug 12, 202461.4361.4361.4361.4361.36-
Aug 9, 202461.4361.4361.4361.4361.36-
Aug 8, 202461.4361.4361.4361.4361.36-
Aug 7, 202461.4361.4361.4361.4361.36-
Aug 6, 202461.4361.4361.4361.4361.36-
Aug 5, 202461.4361.4361.4361.4361.36-
Aug 2, 202461.4361.4361.4361.4361.36-
Aug 1, 202461.4361.4361.4361.4361.36-
Jul 31, 202461.4361.4361.4361.4361.36-
Jul 30, 202461.4361.4361.4361.4361.36-
Jul 29, 202461.4361.4361.4361.4361.36790
Jul 26, 202457.6957.6957.6957.6957.62-
Jul 25, 202457.6957.6957.6957.6957.62100
Jul 24, 202465.1165.1165.1165.1165.03100
Jul 23, 202466.0066.0066.0066.0065.92-
Jul 22, 202466.0066.0066.0066.0065.92-
Jul 19, 202466.0066.0066.0066.0065.92-
Jul 18, 202466.0066.0066.0066.0065.92-
Jul 17, 202466.0066.0066.0066.0065.92-
Jul 16, 202466.0066.0066.0066.0065.92-
Jul 15, 202466.0066.0066.0066.0065.92-
Jul 12, 202466.0066.0066.0066.0065.92250
Jul 11, 202465.0065.0065.0065.0064.92-
Jul 10, 202465.0065.0065.0065.0064.92-
Jul 9, 202465.0065.0065.0065.0064.92125
Jul 8, 202464.1464.1464.1464.1464.06175
Jul 5, 202463.2563.2563.2563.2563.17-
Jul 3, 202463.2563.2563.2563.2563.17290
Jul 2, 202463.2063.2063.2063.2063.12-
Jul 1, 202463.2063.2063.2063.2063.12-
Jun 28, 202463.2063.2063.2063.2063.12-
Jun 27, 202463.2063.2063.2063.2063.12300
Jun 26, 202460.5760.5760.5760.5760.49300
Jun 25, 202463.2563.2563.2563.2563.17-
Jun 24, 202463.2563.2563.2563.2563.17-
Jun 21, 202463.2563.2563.2563.2563.17-
Jun 20, 202463.2563.2563.2563.2563.17-
Jun 18, 202463.2563.2563.2563.2563.17-
Jun 17, 202463.2563.2563.2563.2563.17-
Jun 14, 202463.2563.2563.2563.2563.17-
Jun 13, 202463.2563.2563.2563.2563.17-
Jun 12, 202463.2563.2563.2563.2563.17-
Jun 11, 202463.2563.2563.2563.2563.17-
Jun 10, 202463.2563.2563.2563.2563.17-
Jun 7, 202463.2563.2563.2563.2563.17-
Jun 6, 202463.2563.2563.2563.2563.17-
Jun 5, 202463.2563.2563.2563.2563.17-
Jun 4, 202463.2563.2563.2563.2563.17-
Jun 3, 202463.2563.2563.2563.2563.17-
May 31, 202462.2164.7062.2163.2563.173,350
May 30, 202464.5564.5564.5564.5564.47-
May 29, 202464.5564.5564.5564.5564.47-
May 28, 202464.5564.5564.5564.5564.47-
May 24, 202464.5564.5564.5564.5564.47-
May 23, 202464.5564.5564.5564.5564.47-
May 22, 202464.5564.5564.5564.5564.47-
May 21, 202464.5564.5564.5564.5564.47-
May 20, 202464.5564.5564.5564.5564.47-
May 17, 202464.5564.5564.5564.5564.472,324
May 16, 202465.0065.0065.0065.0064.92-
May 15, 202465.0065.0065.0065.0064.92133
May 14, 202460.3260.3260.3260.3260.24-
May 13, 202460.3260.3260.3260.3260.24-
May 10, 202460.3260.3260.3260.3260.24-
May 9, 202460.3260.3260.3260.3260.24-
May 8, 202460.3260.3260.3260.3260.24-
May 7, 202460.3260.3260.3260.3260.24-
May 6, 202460.3260.3260.3260.3260.24-
May 3, 202460.3260.3260.3260.3260.24-
May 2, 202460.3260.3260.3260.3260.24-
May 1, 202460.3260.3260.3260.3260.24-
Apr 30, 202460.3260.3260.3260.3260.24-
Apr 29, 202460.3260.3260.3260.3260.24-
Apr 26, 202460.3260.3260.3260.3260.24100
Apr 25, 202456.8556.8556.8556.8556.78-
Apr 24, 202456.8556.8556.8556.8556.78-
Apr 23, 202456.8556.8556.8556.8556.78-
Apr 22, 202456.8556.8556.8556.8556.78-
Apr 19, 202456.8556.8556.8556.8556.78-
Apr 18, 202456.8556.8556.8556.8556.78-
Apr 17, 202456.8556.8556.8556.8556.78-
Apr 16, 202456.8556.8556.8556.8556.78-
Apr 15, 202456.8556.8556.8556.8556.78-
Apr 12, 202456.8556.8556.8556.8556.78-
Apr 11, 202456.8556.8556.8556.8556.78-
Apr 10, 202456.8556.8556.8556.8556.78497
Apr 9, 202461.2861.2861.2861.2861.21-
Apr 8, 202461.2861.2861.2861.2861.21-
Apr 5, 202461.2861.2861.2861.2861.21-
Apr 4, 202461.2861.2861.2861.2861.21-
Apr 3, 202461.2861.2861.2861.2861.21-
Apr 2, 202461.2861.2861.2861.2861.21-
Apr 1, 202461.2861.2861.2861.2861.21-
Mar 28, 202461.2861.2861.2861.2861.21-
Mar 27, 202461.2861.2861.2861.2861.21-
Mar 26, 202461.2861.2861.2861.2861.21-
Mar 25, 202461.2861.2861.2861.2861.21-
Mar 22, 202461.2861.2861.2861.2861.21-
Mar 21, 202461.2861.2861.2861.2861.21-
Mar 20, 202461.2861.2861.2861.2861.21-
Mar 19, 202461.2861.2861.2861.2861.21-
Mar 18, 202461.2861.2861.2861.2861.21-
Mar 15, 202461.2861.2861.2861.2861.21-
Mar 14, 202461.2861.2861.2861.2861.21-
Mar 13, 202461.2861.2861.2861.2861.21-
Mar 12, 202461.2861.2861.2861.2861.21-
Mar 11, 202461.2861.2861.2861.2861.21-
Mar 8, 2024 0.05 Dividend
Mar 8, 202461.2861.2861.2861.2861.21-
Mar 7, 202461.2861.2861.2861.2861.13-
Mar 6, 202461.2861.2861.2861.2861.13-

Related Tickers

3E4.F Enghouse Systems Limited
16.90
+0.60%
 
SPSC SPS Commerce, Inc.
133.29
-0.40%
 
PDFS PDF Solutions, Inc.
21.57
-2.88%
 
MITK Mitek Systems, Inc.
8.99
-2.28%
 
CNSWF Constellation Software Inc.
3,411.00
-2.20%
 
IMMR Immersion Corporation
7.71
-0.32%
 
PCOR Procore Technologies, Inc.
73.20
-4.20%
 
SSNC SS&C Technologies Holdings, Inc.
84.88
-2.40%
 
MANH Manhattan Associates, Inc.
169.92
-1.74%
 
SEMR Semrush Holdings, Inc.
10.18
-5.21%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.