Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe AU - Delayed Quote AUD

WiseTech Global Limited (WTC.XA)

86.74
+2.28
+(2.70%)
At close: 3:59:49 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202585.2087.3285.0886.7486.7461,167
Apr 23, 202583.5084.9582.3084.4684.46105,362
Apr 22, 202580.7181.2379.6680.0380.03184,914
Apr 17, 202583.9984.0181.0681.7981.79173,322
Apr 16, 202586.1386.8783.8884.1084.1051,747
Apr 15, 202585.4685.8984.2284.7884.7860,045
Apr 14, 202584.7087.1584.3186.8586.85123,521
Apr 11, 202582.6584.6781.8984.4484.44109,886
Apr 10, 202588.0888.9183.2085.5385.5383,878
Apr 9, 202577.6478.7876.7878.3178.3169,162
Apr 8, 202578.7580.5377.1380.4780.4796,125
Apr 7, 202567.8576.8067.8076.2676.26346,217
Apr 4, 202579.4680.3074.2474.3674.36119,794
Apr 3, 202582.3582.7980.7082.0082.00315,114
Apr 2, 202584.3084.8383.2684.6384.6353,136
Apr 1, 202582.1483.0380.8582.8582.85104,487
Mar 31, 202578.2181.2578.0681.2581.2586,702
Mar 28, 202582.1482.8780.1580.1780.17322,827
Mar 27, 202582.2983.8981.7883.4383.43146,598
Mar 26, 202586.3388.2784.9485.5085.50274,390
Mar 25, 202583.6985.2182.7285.1685.16229,617
Mar 24, 202584.9084.9081.5982.2582.25125,273
Mar 21, 202585.1085.3082.6184.6484.64112,131
Mar 20, 202583.5085.3883.5084.9484.94285,665
Mar 19, 202583.6885.6482.8383.0183.01138,604
Mar 18, 202584.5685.1783.5184.4784.47217,996
Mar 17, 202586.3086.4984.4084.4584.45212,917
Mar 14, 2025 0.105912 Dividend
Mar 14, 202584.3085.3783.3885.1785.17173,453
Mar 13, 202585.1486.5784.6785.0284.91186,843
Mar 12, 202585.9985.9984.3684.9284.81607,494
Mar 11, 202584.3986.3883.1686.3886.27526,696
Mar 10, 202589.4089.5887.8888.2288.1189,903
Mar 7, 202589.5590.9888.4488.5488.4385,317
Mar 6, 202591.7592.7891.4391.9391.82121,259
Mar 5, 202590.1091.5389.4491.1591.04734,497
Mar 4, 202588.7990.7988.0590.2590.14105,716
Mar 3, 202589.6690.8187.6290.5690.45634,654
Feb 28, 202592.2993.5489.3189.6189.50677,241
Feb 27, 202596.4096.9293.4793.9893.86686,437
Feb 26, 2025102.26102.2694.4396.8496.72631,990
Feb 25, 202596.4997.1994.2095.0594.931,518,978
Feb 24, 202597.18103.8591.9497.1297.00785,656
Feb 19, 2025125.00125.00121.00121.92121.77143,630
Feb 18, 2025123.91124.19122.58123.04122.89209,171
Feb 17, 2025124.38126.71122.63123.79123.6456,711
Feb 14, 2025125.45125.54124.00124.40124.2524,123
Feb 13, 2025124.47125.66123.20124.00123.8525,952
Feb 12, 2025122.69123.62121.59123.06122.91261,569
Feb 11, 2025123.78123.78120.89123.17123.0299,080
Feb 10, 2025127.37127.37122.72124.19124.04178,101
Feb 7, 2025126.72130.50126.72129.59129.43157,802
Feb 6, 2025128.80129.05126.93127.01126.85113,057
Feb 5, 2025125.36129.11124.69127.35127.19137,193
Feb 4, 2025122.41124.92121.03124.36124.21160,184
Feb 3, 2025120.10121.52118.72120.29120.1425,848
Jan 31, 2025124.59125.51123.60124.44124.2820,726
Jan 30, 2025122.12124.11122.12123.70123.55231,088
Jan 29, 2025121.85125.09121.85123.25123.1023,944
Jan 28, 2025118.35120.05116.45119.43119.2838,105
Jan 24, 2025122.52123.75120.21120.25120.1017,190
Jan 23, 2025122.23123.50120.93121.38121.2371,739
Jan 22, 2025119.48122.79119.12122.75122.60112,338
Jan 21, 2025119.25119.74118.00118.97118.8276,935
Jan 20, 2025117.78117.96116.32117.75117.6024,358
Jan 17, 2025116.91116.92115.30116.60116.4525,506
Jan 16, 2025118.33119.36115.99117.85117.7028,733
Jan 15, 2025118.15118.90115.03115.37115.231,253,066
Jan 14, 2025121.32121.70119.10119.11118.9630,213
Jan 13, 2025123.19123.32120.44121.01120.8632,733
Jan 10, 2025126.44126.44124.73125.62125.4615,098
Jan 9, 2025125.21127.28125.20125.85125.6918,591
Jan 8, 2025126.50127.21125.70126.72126.5683,704
Jan 7, 2025126.25127.09124.66126.70126.5432,502
Jan 6, 2025126.83127.41125.15125.96125.8021,876
Jan 3, 2025123.00125.12122.83124.96124.8024,601
Jan 2, 2025120.99124.35120.61124.02123.8714,598
Dec 31, 2024122.20122.76120.88122.32122.178,857
Dec 30, 2024122.14122.74120.57122.60122.4521,903
Dec 27, 2024124.89124.89122.00122.00121.8541,402
Dec 24, 2024123.75124.97123.67123.91123.7635,396
Dec 23, 2024121.49123.09120.44123.02122.8728,873
Dec 20, 2024118.79121.43118.44120.21120.06258,378
Dec 19, 2024115.21120.35115.11119.93119.78124,191
Dec 18, 2024120.64122.68120.50121.46121.31165,214
Dec 17, 2024119.70121.43118.97120.55120.40138,842
Dec 16, 2024121.56121.79118.26119.53119.38160,317
Dec 13, 2024121.40122.65121.16121.56121.4134,498
Dec 12, 2024123.80124.40122.11122.53122.3837,707
Dec 11, 2024123.68125.54121.35122.09121.9457,272
Dec 10, 2024129.06129.22124.12125.45125.29162,129
Dec 9, 2024132.27133.94130.11130.82130.66129,459
Dec 6, 2024131.38133.38128.54131.24131.07179,145
Dec 5, 2024130.77134.26129.14132.50132.33278,644
Dec 4, 2024127.88131.57127.81129.34129.1898,423
Dec 3, 2024130.32130.68126.52128.04127.8867,549
Dec 2, 2024128.51130.63127.82129.95129.7972,965
Nov 29, 2024126.59128.50125.80128.16128.0047,404
Nov 28, 2024126.88127.23125.06125.93125.77443,740
Nov 27, 2024126.41127.52124.56125.34125.1840,704
Nov 26, 2024125.73126.41122.79124.57124.4146,926
Nov 25, 2024123.76124.13118.14122.21122.06581,949
Nov 22, 2024113.55128.24112.12122.35122.20881,090
Nov 21, 2024139.03141.60137.57138.70138.5359,191
Nov 20, 2024138.60139.68137.43138.45138.2781,650
Nov 19, 2024138.58140.77136.90139.50139.3357,525
Nov 18, 2024133.85135.75131.99135.35135.18149,990
Nov 15, 2024132.00134.93130.42134.00133.8395,210
Nov 14, 2024131.93132.45127.75130.67130.5154,347
Nov 13, 2024132.94133.87130.48130.97130.8158,579
Nov 12, 2024130.96132.49129.78132.46132.2926,423
Nov 11, 2024126.54130.59126.54130.39130.2328,408
Nov 8, 2024126.53127.75125.56126.79126.6334,157
Nov 7, 2024123.30124.77122.71124.69124.5343,104
Nov 6, 2024123.64124.30121.39122.55122.40129,014
Nov 4, 2024119.49122.80119.33122.16122.0181,362
Nov 1, 2024115.74119.24115.59118.49118.3444,155
Oct 31, 2024115.72118.98115.61118.30118.15235,202
Oct 29, 2024113.12117.14113.12116.06115.9294,663
Oct 28, 2024113.97114.05111.48113.30113.16798,818
Oct 25, 2024120.66120.66110.90113.11112.971,377,631
Oct 24, 2024105.85106.5097.9299.9599.831,702,788
Oct 23, 2024108.35109.95105.30106.03105.90914,067
Oct 22, 2024102.03110.59101.39108.71108.571,504,862
Oct 21, 2024105.29109.58100.06105.24105.11755,272
Oct 18, 2024125.31126.00121.51122.85122.70352,939
Oct 17, 2024129.96129.99124.29128.84128.68566,001
Oct 16, 2024132.50133.00130.28131.00130.8441,701
Oct 15, 2024132.79133.98131.62133.22133.0525,273
Oct 14, 2024133.24133.81130.45131.67131.5133,446
Oct 11, 2024133.40133.93131.96132.36132.20129,551
Oct 10, 2024134.87134.87133.12134.19134.0242,709
Oct 9, 2024132.63134.16132.63133.90133.73130,133
Oct 8, 2024131.20132.27130.21131.72131.5624,706
Oct 7, 2024131.98133.17129.96131.09130.9334,966
Oct 4, 2024133.07133.57130.93130.93130.7774,237
Oct 3, 2024135.70135.84133.86135.03134.86461,621
Oct 2, 2024135.93136.01134.57134.93134.7639,905
Oct 1, 2024137.60139.01136.20137.42137.25321,910
Sep 30, 2024136.08138.05136.01136.50136.33181,418
Sep 27, 2024133.78136.12133.75135.40135.23155,821
Sep 26, 2024132.37134.48132.02133.82133.65404,794
Sep 25, 2024132.38132.78130.79131.36131.2084,924
Sep 24, 2024132.34132.55130.79132.25132.0937,045
Sep 23, 2024131.35133.63130.32132.73132.5642,158
Sep 20, 2024132.99133.33131.08131.72131.5622,462
Sep 19, 2024132.92133.04131.09132.15131.9975,249
Sep 18, 2024130.03132.27129.70132.07131.91332,938
Sep 17, 2024132.13132.77130.88131.74131.57218,933
Sep 16, 2024133.71134.30131.46131.89131.73118,061
Sep 13, 2024132.85133.41130.94131.15130.9978,362
Sep 12, 2024127.97131.84127.73131.82131.66133,480
Sep 11, 2024127.93128.13126.28126.65126.4935,805
Sep 10, 2024126.97128.25126.29127.67127.51115,422
Sep 9, 2024120.65125.81120.65125.71125.55132,463
Sep 6, 2024 0.092 Dividend
Sep 6, 2024122.99123.54121.67122.45122.30313,955
Sep 5, 2024122.18123.48121.56123.45123.2030,947
Sep 4, 2024121.47123.14120.87121.88121.64260,165
Sep 3, 2024121.39124.39121.39124.38124.1347,695
Sep 2, 2024118.88121.83118.50121.08120.84451,380
Aug 30, 2024118.87120.21118.30118.87118.63148,365
Aug 29, 2024116.94118.70116.26118.32118.08326,587
Aug 28, 2024117.79118.84117.24117.79117.56482,414
Aug 26, 2024121.01121.94118.20119.02118.78232,857
Aug 23, 2024117.46121.41117.41120.37120.13864,975
Aug 22, 2024111.51122.71111.51119.99119.75523,550
Aug 21, 2024112.20113.60104.57111.21110.991,230,320
Aug 20, 202492.3294.3091.2093.9493.7617,134
Aug 19, 202492.9393.1991.0391.7591.5624,975
Aug 16, 202494.9095.1893.5893.7593.56168,898
Aug 15, 202494.3294.6893.0393.2893.0929,794
Aug 14, 202492.0594.1691.9593.6593.4633,093
Aug 13, 202491.3691.3688.5291.2491.0627,154
Aug 12, 202490.8191.9090.1691.7591.5714,432
Aug 9, 202489.3990.9888.3489.8289.6415,954
Aug 8, 202485.2187.9885.1987.3687.1934,860
Aug 7, 202485.4386.1083.9085.4385.2643,808
Aug 6, 202483.8286.2183.1184.8784.7094,336
Aug 5, 202488.3988.8784.0184.2584.0870,149
Aug 2, 202494.3294.3292.5192.7292.5425,340
Aug 1, 202496.5097.2095.7196.7496.5540,089
Jul 31, 202494.4895.5993.7995.1194.9227,850
Jul 30, 202493.7693.8492.6493.6893.4931,663
Jul 29, 202494.8995.7994.1695.5295.33129,848
Jul 26, 202493.8094.7292.3193.5493.3516,658
Jul 25, 202492.9793.7291.3892.1491.96225,648
Jul 24, 202495.8096.2094.8195.3495.1539,807
Jul 23, 202496.2697.4195.3996.2196.0230,140
Jul 22, 202494.0894.7693.8694.0193.8235,378
Jul 19, 202492.1694.7791.8194.5594.36-
Jul 18, 202497.7897.8793.1093.1092.9141,853
Jul 17, 202499.30100.7899.0499.8599.6586,621
Jul 16, 202497.8698.4896.5296.6996.5020,701
Jul 15, 202496.3397.9995.5897.6397.4414,780
Jul 12, 202497.7397.9894.7894.9094.7124,848
Jul 11, 202499.7399.9498.1598.5998.3943,959
Jul 10, 202497.4898.4897.3198.4598.2527,345
Jul 9, 202497.9799.3997.7498.7198.5172,025
Jul 8, 202498.0798.6997.1897.1896.9918,040
Jul 5, 202495.7697.2795.7697.1596.967,258
Jul 4, 202498.0398.4796.7296.8996.7018,914
Jul 3, 202495.4897.0994.6297.0996.9066,331
Jul 2, 202494.8596.4694.3695.2695.0729,602
Jul 1, 202498.7799.2394.6495.1794.9822,912
Jun 28, 202499.15100.8599.13100.1499.9471,670
Jun 27, 202494.7198.3394.2898.0897.8844,874
Jun 26, 202494.1095.7893.6195.6295.4322,977
Jun 25, 202494.8294.8493.1793.9293.7339,754
Jun 24, 202494.9495.4393.2193.6693.4746,298
Jun 21, 202492.2493.4690.8493.0492.85156,557
Jun 20, 202492.2793.0091.7191.8691.6830,141
Jun 19, 202492.9493.4591.1092.1191.92299,230
Jun 18, 202492.6494.0491.9292.3092.12452,909
Jun 17, 202495.6296.1191.9292.2492.0637,957
Jun 14, 202497.7497.7495.5595.7995.6011,641
Jun 13, 202499.41100.0098.7098.9498.7436,902
Jun 12, 202498.5098.5496.4496.6796.4814,800
Jun 11, 202499.36100.0198.1299.2199.0122,228
Jun 7, 2024100.17100.5299.48100.0599.8530,474
Jun 6, 202499.90100.4398.4399.9499.74137,965
Jun 5, 202496.1197.1795.6997.1396.9427,948
Jun 4, 202495.8396.5594.9295.7095.5131,732
Jun 3, 202497.7297.9194.9295.3095.1139,404
May 31, 202497.8598.4096.0897.1296.93334,504
May 30, 202497.0497.4196.2497.2197.0240,717
May 29, 202497.4497.7896.1497.6797.4840,099
May 28, 202499.3199.3198.0598.4398.2345,339
May 27, 202499.82100.0998.2999.0098.8030,014
May 24, 202499.17100.1498.6798.9598.7529,851
May 23, 202499.56101.0099.5099.8799.6735,001
May 22, 202498.46100.2498.4699.8999.6945,102
May 21, 202498.38100.0198.3898.5598.3523,948
May 20, 202496.8197.5996.6497.5097.3111,521
May 17, 2024100.74101.3098.1598.3398.1395,052
May 16, 202498.94101.6498.92101.60101.4075,904
May 15, 202497.9198.0697.0897.5397.34173,813
May 14, 202497.0197.7896.4497.1796.98129,536
May 13, 202497.3998.9597.3597.6297.43280,825
May 10, 202495.9296.6095.1996.4496.2513,425
May 9, 202497.5697.5695.7895.9995.8059,186
May 8, 202496.3296.7195.7696.5696.3714,629
May 7, 202495.3896.1994.4396.0795.8816,398
May 6, 202492.4194.9192.1994.3194.12179,970
May 3, 202491.9693.0591.9692.4992.3050,870
May 2, 202489.0991.6788.4491.5091.3271,044
May 1, 202490.1090.3888.3488.8688.6832,156
Apr 30, 202491.9192.9391.4192.7892.60220,417
Apr 29, 202491.6692.2290.5092.0391.8555,771
Apr 26, 202490.4290.9989.6690.6090.42550,088
Apr 24, 202491.5992.6891.2791.5991.4130,110