19.04
+0.36
+(1.93%)
At close: April 17 at 4:00:01 PM EDT
19.00
-0.04
(-0.21%)
After hours: April 17 at 5:31:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA250718C00017500 | 4/7/2025 11:10 AM | 17.5 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 110.30% |
| WTBA250718C00022500 | 2/4/2025 3:37 PM | 22.5 | 1.43 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 66.31% |
| WTBA250718C00035000 | 12/16/2024 9:42 AM | 35 | 0.34 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTBA250718P00017500 | 4/9/2025 1:21 PM | 17.5 | 0.35 | 0.45 | 1.05 | 0.00 | 0.00% | - | 1 | 46.88% |
| WTBA250718P00020000 | 11/18/2024 9:30 AM | 20 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 111.52% |
Related Tickers
MOFG MidWestOne Financial Group, Inc.
27.10
+1.52%
ATLO Ames National Corporation
16.80
+0.54%
MPB Mid Penn Bancorp, Inc.
25.39
+0.55%
FBIZ First Business Financial Services, Inc.
47.36
+1.95%
BSRR Sierra Bancorp
25.43
+0.71%
UVSP Univest Financial Corporation
27.24
+1.34%
BWBBP Bridgewater Bancshares, Inc.
18.55
+0.11%
CBFV CB Financial Services, Inc.
28.63
+1.63%
SMBC Southern Missouri Bancorp, Inc.
49.24
+0.29%
FSBW FS Bancorp, Inc.
38.18
-0.29%