Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

California Water Service Group (WT5.BE)

Compare
44.16
+0.28
+(0.64%)
At close: April 17 at 8:08:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202544.1644.1644.1644.1644.16-
Apr 16, 202543.8843.8843.8843.8843.88-
Apr 15, 202544.4244.4244.4244.4244.42-
Apr 14, 202543.9843.9843.9843.9843.98-
Apr 11, 202543.1043.1043.1043.1043.10-
Apr 10, 202543.1243.1243.1243.1243.12-
Apr 9, 202541.5641.5641.5641.5641.56-
Apr 8, 202543.6243.6243.6243.6243.62-
Apr 7, 202542.4842.4842.4842.4842.48-
Apr 4, 202544.1844.1844.1844.1844.18-
Apr 3, 202542.9042.9042.9042.9042.90-
Apr 2, 202544.6444.6444.6444.6444.64-
Apr 1, 202544.2844.2844.2844.2844.28-
Mar 31, 202544.0444.0444.0444.0444.04-
Mar 28, 202542.7042.7042.7042.7042.70-
Mar 27, 202542.8442.8442.8442.8442.84-
Mar 26, 202541.8641.8641.8641.8641.86-
Mar 25, 202542.1442.1442.1442.1442.14-
Mar 24, 202542.4642.4642.4642.4642.46-
Mar 21, 202542.3042.3042.3042.3042.30-
Mar 20, 202542.3042.3042.3042.3042.30-
Mar 19, 202542.6242.6242.6242.6242.62-
Mar 18, 202543.0643.0643.0643.0643.06-
Mar 17, 202543.1043.1043.1043.1043.10-
Mar 14, 202543.1243.1243.1243.1243.12-
Mar 13, 202542.2042.2042.2042.2042.20-
Mar 12, 202543.2443.2443.2443.2443.24-
Mar 11, 202544.1444.1444.1444.1444.14-
Mar 10, 202543.6043.6043.6043.6043.60-
Mar 7, 202542.8242.8242.8242.8242.82-
Mar 6, 202542.7842.7842.7842.7842.78-
Mar 5, 202543.5843.5843.5843.5843.58-
Mar 4, 202543.7443.7443.7443.7443.74-
Mar 3, 202543.2643.2643.2643.2643.26-
Feb 28, 202542.8242.8242.8242.8242.82-
Feb 27, 202543.5443.5443.5443.5443.54-
Feb 26, 202544.3844.3844.3844.3844.38-
Feb 25, 202543.5643.5643.5643.5643.56-
Feb 24, 202543.3043.3043.3043.3043.30-
Feb 21, 202542.9642.9642.9642.9642.96-
Feb 20, 202543.1043.1043.1043.1043.10-
Feb 19, 202543.4843.4843.4843.4843.48-
Feb 18, 202542.6442.6442.6442.6442.64-
Feb 17, 202542.4642.4642.4642.4642.46-
Feb 14, 202543.1643.1643.1643.1643.16-
Feb 13, 202543.0443.0443.0443.0443.04-
Feb 12, 202543.6443.6443.6443.6443.64-
Feb 11, 202541.9841.9841.9841.9841.98-
Feb 10, 2025 0.26376 Dividend
Feb 10, 202541.8441.8441.8441.8441.84-
Feb 7, 202542.2842.2842.2842.2841.98-
Feb 6, 202542.5642.5642.5642.5642.26-
Feb 5, 202542.4842.4842.4842.4842.18-
Feb 4, 202543.5443.5443.5443.5443.23-
Feb 3, 202543.1443.1443.1443.1442.83-
Jan 31, 202542.7642.7642.7642.7642.46-
Jan 30, 202542.4642.4642.4642.4642.16-
Jan 29, 202542.9442.9442.9442.9442.64-
Jan 28, 202542.7242.7242.7242.7242.42-
Jan 27, 202540.2840.2840.2840.2839.99-
Jan 24, 202541.0441.0441.0441.0440.75-
Jan 23, 202540.9240.9240.9240.9240.63-
Jan 22, 202542.1442.1442.1442.1441.84-
Jan 21, 202542.5842.5842.5842.5842.28-
Jan 20, 202542.7442.7442.7442.7442.44-
Jan 17, 202543.1243.1243.1243.1242.81-
Jan 16, 202542.3242.3242.3242.3242.02-
Jan 15, 202541.2841.2841.2841.2840.99-
Jan 14, 202540.8840.8840.8840.8840.59-
Jan 13, 202540.7240.7240.7240.7240.43-
Jan 10, 202541.6041.6041.6041.6041.30-
Jan 9, 202541.5441.5441.5441.5441.25-
Jan 8, 202542.5242.5242.5242.5242.22-
Jan 7, 202541.8241.8241.8241.8241.52-
Jan 6, 202542.9842.9842.9842.9842.68-
Jan 3, 202543.1643.1643.1643.1642.85-
Jan 2, 202543.3843.3843.3843.3843.07-
Dec 30, 202443.1843.1843.1843.1842.87-
Dec 27, 202443.6443.6443.6443.6443.33-
Dec 23, 202443.8243.8243.8243.8243.51-
Dec 20, 202443.7843.7843.7843.7843.47-
Dec 19, 202443.9843.9843.9843.9843.67-
Dec 18, 202445.2245.2245.2245.2244.90-
Dec 17, 202445.5045.5045.5045.5045.18-
Dec 16, 202445.7245.7245.7245.7245.40-
Dec 13, 202445.8445.8445.8445.8445.51-
Dec 12, 202445.8845.8845.8845.8845.55-
Dec 11, 202445.7645.7645.7645.7645.44-
Dec 10, 202445.2845.2845.2845.2844.96-
Dec 9, 202445.7045.7045.7045.7045.38-
Dec 6, 202445.9645.9645.9645.9645.63-
Dec 5, 202445.6445.6445.6445.6445.32-
Dec 4, 202446.8846.8846.8846.8846.55-
Dec 3, 202447.6847.6847.6847.6847.34-
Dec 2, 202448.2448.2448.2448.2447.90-
Nov 29, 202448.0448.0448.0448.0447.70-
Nov 28, 202448.1048.1048.1048.1047.76-
Nov 27, 202448.1448.1448.1448.1447.80-
Nov 26, 202449.1449.1449.1449.1448.79-
Nov 25, 202449.0649.0649.0649.0648.71-
Nov 22, 202448.6248.6248.6248.6248.28-
Nov 21, 202447.9847.9847.9847.9847.64-
Nov 20, 202448.2648.2648.2648.2647.92-
Nov 19, 202447.6247.6247.6247.6247.28-
Nov 18, 202447.8847.8847.8847.8847.54-
Nov 15, 202446.9046.9046.9046.9046.57-
Nov 14, 202447.2447.2447.2447.2446.90-
Nov 13, 202447.2847.2847.2847.2846.94-
Nov 12, 2024 0.24617599 Dividend
Nov 12, 202447.9847.9847.9847.9847.64-
Nov 11, 202448.2048.2048.2048.2047.58-
Nov 8, 202447.4047.4047.4047.4046.79-
Nov 7, 202448.2648.2648.2648.2647.64-
Nov 6, 202448.0248.0248.0248.0247.40-
Nov 5, 202445.3045.3045.3045.3044.72-
Nov 4, 202445.5845.5845.5845.5844.99-
Nov 1, 202447.4447.4447.4447.4446.83-
Oct 31, 202446.7046.7046.7046.7046.10-
Oct 30, 202447.0047.0047.0047.0046.40-
Oct 29, 202447.3447.3447.3447.3446.73-
Oct 28, 202447.5447.5447.5447.5446.93-
Oct 25, 202447.7047.7047.7047.7047.09-
Oct 24, 202448.5648.5648.5648.5647.94-
Oct 23, 202448.3048.3048.3048.3047.68-
Oct 22, 202448.7248.7248.7248.7248.09-
Oct 21, 202448.9248.9248.9248.9248.29-
Oct 18, 202449.0049.0049.0049.0048.37-
Oct 17, 202450.0050.0050.0050.0049.36-
Oct 16, 202449.1449.1449.1449.1448.51-
Oct 15, 202448.6648.6648.6648.6648.03-
Oct 14, 202447.6847.6847.6847.6847.07-
Oct 11, 202446.7846.7846.7846.7846.18-
Oct 10, 202447.1847.1847.1847.1846.57-
Oct 9, 202446.8846.8846.8846.8846.28-
Oct 8, 202446.9846.9846.9846.9846.38-
Oct 7, 202448.1248.1248.1248.1247.50-
Oct 4, 202447.7847.7847.7847.7847.17-
Oct 3, 202448.3648.3648.3648.3647.74-
Oct 2, 202448.1448.1448.1448.1447.52-
Oct 1, 202448.4048.4048.4048.4047.78-
Sep 30, 202447.6447.6447.6447.6447.03-
Sep 27, 202446.9846.9846.9846.9846.38-
Sep 26, 202447.1647.1647.1647.1646.55-
Sep 25, 202447.1047.1047.1047.1046.49-
Sep 24, 202448.1848.1848.1848.1847.56-
Sep 23, 202448.1848.1848.1848.1847.56-
Sep 20, 202448.4448.4448.4448.4447.82-
Sep 19, 202448.9248.9248.9248.9248.29-
Sep 18, 202449.3049.3049.3049.3048.67-
Sep 17, 202449.6049.6049.6049.6048.96-
Sep 16, 202449.2849.2849.2849.2848.65-
Sep 13, 202447.8847.8847.8847.8847.26-
Sep 12, 202448.2448.2448.2448.2447.62-
Sep 11, 202449.3449.3449.3449.3448.71-
Sep 10, 202448.8848.8848.8848.8848.25-
Sep 9, 202448.9248.9248.9248.9248.29-
Sep 6, 202449.2249.2249.2249.2248.59-
Sep 5, 202449.4449.4449.4449.4448.80-
Sep 4, 202449.3249.3249.3249.3248.69-
Sep 3, 202450.2050.2050.2050.2049.55-
Sep 2, 202450.0550.0550.0550.0549.41-
Aug 30, 202449.5449.5449.5449.5448.90-
Aug 29, 202449.0449.0449.0449.0448.41-
Aug 28, 202447.9847.9847.9847.9847.36-
Aug 27, 202447.9447.9447.9447.9447.32-
Aug 26, 202447.7047.7047.7047.7047.09-
Aug 23, 202448.5048.5048.5048.5047.88-
Aug 22, 202448.4848.4848.4848.4847.86-
Aug 21, 202448.4448.4448.4448.4447.82-
Aug 20, 202449.2849.2849.2849.2848.65-
Aug 19, 202448.5648.5648.5648.5647.94-
Aug 16, 202448.8048.8048.8048.8048.17-
Aug 15, 202448.1848.1848.1848.1847.56-
Aug 14, 202447.7647.7647.7647.7647.15-
Aug 13, 202447.6847.6847.6847.6847.07-
Aug 12, 2024 0.24617599 Dividend
Aug 12, 202447.8647.8647.8647.8647.24-
Aug 9, 202448.5448.5448.5448.5447.64-
Aug 8, 202448.8048.8048.8048.8047.89-
Aug 7, 202448.6448.6448.6448.6447.74-
Aug 6, 202448.6448.6448.6448.6447.74-
Aug 5, 202449.3249.3249.3249.3248.40-
Aug 2, 202449.3649.3649.3649.3648.44-
Aug 1, 202449.1849.1849.1849.1848.27-
Jul 31, 202449.0649.0649.0649.0648.15-
Jul 30, 202448.3048.3048.3048.3047.40-
Jul 29, 202448.6448.6448.6448.6447.74-
Jul 26, 202448.6048.6048.6048.6047.70-
Jul 25, 202448.0448.0448.0448.0447.15-
Jul 24, 202447.2647.2647.2647.2646.38-
Jul 23, 202447.2247.2247.2247.2246.34-
Jul 22, 202447.3647.3647.3647.3646.48-
Jul 19, 202447.7047.7047.7047.7046.81-
Jul 18, 202448.1448.1448.1448.1447.25-
Jul 17, 202448.0248.0248.0248.0247.13-
Jul 16, 202447.2447.2447.2447.2446.36-
Jul 15, 202447.6647.6647.6647.6646.78-
Jul 12, 202446.8046.8046.8046.8045.93-
Jul 11, 202445.4245.4245.4245.4244.58-
Jul 10, 202444.6844.6844.6844.6843.85-
Jul 9, 202444.5044.5044.5044.5043.67-
Jul 8, 202444.9244.9244.9244.9244.09-
Jul 5, 202443.9643.9643.9643.9643.14-
Jul 4, 202444.0444.0444.0444.0443.22-
Jul 3, 202444.7444.7444.7444.7443.91-
Jul 2, 202444.7844.7844.7844.7843.95-
Jul 1, 202444.9244.9244.9244.9244.09-
Jun 28, 202444.9844.9844.9844.9844.15-
Jun 27, 202444.5644.5644.5644.5643.73-
Jun 26, 202444.7644.7644.7644.7643.93-
Jun 25, 202445.5445.5445.5445.5444.69-
Jun 24, 202444.6644.6644.6644.6643.83-
Jun 21, 202444.6644.6644.6644.6643.83-
Jun 20, 202444.3844.3844.3844.3843.56-
Jun 19, 202444.3844.3844.3844.3843.56-
Jun 18, 202443.9843.9843.9843.9843.16-
Jun 17, 202444.2444.2444.2444.2443.42-
Jun 14, 202444.4844.4844.4844.4843.65-
Jun 13, 202443.9443.9443.9443.9443.12-
Jun 12, 202444.5044.5044.5044.5043.67-
Jun 11, 202443.3443.3443.3443.3442.54-
Jun 10, 202443.9843.9843.9843.9843.16-
Jun 7, 202445.0045.0045.0045.0044.16-
Jun 6, 202445.3445.3445.3445.3444.50-
Jun 5, 202445.8245.8245.8245.8244.97-
Jun 4, 202445.2045.2045.2045.2044.36-
Jun 3, 202445.8645.8645.8645.8645.01-
May 31, 202444.7244.7244.7244.7243.89-
May 30, 202443.9043.9043.9043.9043.09-
May 29, 202444.7644.7644.7644.7643.93-
May 28, 202445.8445.8445.8445.8444.99-
May 27, 202446.1246.1246.1246.1245.26-
May 24, 202447.0447.0447.0447.0446.17-
May 23, 202448.3248.3248.3248.3247.42-
May 22, 202448.8648.8648.8648.8647.95-
May 21, 202448.2848.2848.2848.2847.38-
May 20, 202448.7648.7648.7648.7647.86-
May 17, 202448.8048.8048.8048.8047.89-
May 16, 202448.2848.2848.2848.2847.38-
May 15, 202448.6848.6848.6848.6847.78-
May 14, 202448.5648.5648.5648.5647.66-
May 13, 202449.1449.1449.1449.1448.23-
May 10, 202448.8248.8248.8248.8247.91-
May 9, 202447.5247.5247.5247.5246.64-
May 8, 202447.4847.4847.4847.4846.60-
May 7, 202446.9646.9646.9646.9646.09-
May 6, 202446.8246.8246.8246.8245.95-
May 3, 2024 0.24617599 Dividend
May 3, 202446.7846.7846.7846.7845.91-
May 2, 202446.2446.2446.2446.2445.11-
Apr 30, 202444.9844.9844.9844.9843.88-
Apr 29, 202444.5844.5844.5844.5843.49-
Apr 26, 202444.6644.6644.6644.6643.57-
Apr 25, 202443.1843.1843.1843.1842.12-
Apr 24, 202443.0443.0443.0443.0441.99-
Apr 23, 202442.4442.4442.4442.4441.40-
Apr 22, 202442.8642.8642.8642.8641.81-
Apr 19, 202441.7441.7441.7441.7440.72-
Apr 18, 202441.2641.2641.2641.2640.25-
Apr 17, 202441.0041.0041.0041.0040.00-