8.26
+0.08
+(0.98%)
As of 9:52:37 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT250417C00002500 | 4/1/2025 9:44 AM | 2.5 | 6.51 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WT250417C00005000 | 4/1/2025 9:30 AM | 5 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| WT250417C00007500 | 3/14/2025 10:42 AM | 7.5 | 1.10 | 0.00 | 0.95 | 0.00 | 0.00% | - | 653 | 290.63% |
| WT250417C00010000 | 4/15/2025 3:20 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 47 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT250417P00007500 | 4/8/2025 3:55 PM | 7.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 50.00% |
Related Tickers
GAB-PG The Gabelli Equity Trust Inc. PFD-G
20.73
-1.14%
OAK-PB Oaktree Capital Group, LLC
20.01
-0.69%
RAND Rand Capital Corporation
19.25
-1.43%
APO-PA Apollo Global Management, Inc.
67.66
+0.77%
CNS Cohen & Steers, Inc.
73.63
-0.36%
AJB.L AJ Bell plc
411.80
+0.05%
STEP StepStone Group Inc.
47.30
+1.13%
SEIC SEI Investments Company
71.65
+0.31%
IVZ Invesco Ltd.
12.85
+1.66%
TETAA Teton Advisors, LLC
12.20
0.00%