Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Gielda Papierów Wartosciowych w Warszawie S.A. (WSX.F)

10.95
+0.11
+(1.01%)
As of 8:13:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202510.9510.9510.9510.9510.9545
Apr 25, 202510.8410.8410.8410.8410.84-
Apr 24, 202510.5910.5910.5910.5910.59-
Apr 23, 202511.0011.0011.0011.0011.0045
Apr 22, 202511.0511.0510.9410.9410.94350
Apr 17, 202510.4210.4210.4210.4210.42-
Apr 16, 202510.4610.4610.4610.4610.46-
Apr 15, 202510.4310.4310.4310.4310.43-
Apr 14, 202510.1610.5710.1610.5710.5770
Apr 11, 202510.3210.3210.3210.3210.32-
Apr 10, 202510.7910.7910.5010.6010.608,797
Apr 9, 202510.1310.1310.1310.1310.13-
Apr 8, 20259.859.859.859.859.85-
Apr 7, 20259.8610.159.8610.1510.151,030
Apr 4, 202510.7610.7610.4410.5010.502,712
Apr 3, 202510.9610.9610.9610.9610.96-
Apr 2, 202510.7411.4010.7411.4011.40100
Apr 1, 202510.6411.1610.6411.1611.16250
Mar 31, 202510.7411.0410.7410.9810.982,650
Mar 28, 202510.7210.7210.7210.7210.72-
Mar 27, 202511.0011.0410.8210.8210.822,956
Mar 26, 202511.0411.2411.0411.2411.24300
Mar 25, 202511.0011.5011.0011.5011.50392
Mar 24, 202510.8010.8010.8010.8010.80-
Mar 21, 202510.8211.1410.8211.1411.14180
Mar 20, 202510.7410.7410.7410.7410.74-
Mar 19, 202510.7011.1210.7011.1211.12650
Mar 18, 202510.5410.7610.5410.7610.76100
Mar 17, 202510.3610.3610.3610.3610.36-
Mar 14, 202510.2010.2010.2010.2010.20-
Mar 13, 202510.5010.5010.5010.5010.50200
Mar 12, 202510.1010.6010.1010.6010.601,115
Mar 11, 202510.1410.1410.1410.1410.14-
Mar 10, 202510.3010.3010.3010.3010.30-
Mar 7, 202510.0210.0210.0210.0210.02-
Mar 6, 202510.2010.5010.2010.5010.50100
Mar 5, 20259.9010.429.9010.4210.42100
Mar 4, 20259.829.829.829.829.82-
Mar 3, 20259.789.789.789.789.78-
Feb 28, 20259.909.909.909.909.90-
Feb 27, 20259.9010.109.9010.1010.10300
Feb 26, 20259.989.989.989.989.981,000
Feb 25, 20259.989.989.989.989.98-
Feb 24, 202510.1010.1010.0010.0010.00450
Feb 21, 202510.0010.2210.0010.2210.22350
Feb 20, 202510.0010.0210.0010.0210.021
Feb 19, 20259.9910.049.9910.0410.04217
Feb 18, 20259.989.989.989.989.98-
Feb 17, 202510.0010.3610.0010.3610.36794
Feb 14, 202510.0810.0810.0810.0810.08-
Feb 13, 20259.9810.109.9810.1010.10300
Feb 12, 202510.0010.0010.0010.0010.00-
Feb 11, 202510.1010.1010.1010.1010.10-
Feb 10, 20259.8110.109.8110.1010.1050
Feb 7, 20259.739.739.739.739.73-
Feb 6, 20259.669.669.669.669.66-
Feb 5, 20259.669.669.669.669.66-
Feb 4, 20259.669.959.669.959.95291
Feb 3, 20259.6610.009.669.969.963,623
Jan 31, 20259.669.669.669.669.66-
Jan 30, 20259.6110.049.619.929.922,509
Jan 29, 20259.669.669.669.669.66-
Jan 28, 202510.0810.0810.0810.0810.08100
Jan 27, 20259.7410.069.749.999.993,550
Jan 24, 20259.779.779.779.779.77-
Jan 23, 20259.639.639.639.639.63-
Jan 22, 20259.709.989.709.989.98350
Jan 21, 20259.709.939.709.939.931,300
Jan 20, 20259.709.949.709.949.9483
Jan 17, 20259.609.609.609.609.60-
Jan 16, 20259.609.629.609.629.623,000
Jan 15, 20259.609.609.609.609.60-
Jan 14, 20259.609.609.609.609.60-
Jan 13, 20259.589.589.589.589.58150
Jan 10, 20259.639.639.639.639.63-
Jan 9, 20259.639.639.639.639.63-
Jan 8, 20259.719.989.719.989.98300
Jan 7, 20259.449.449.449.449.44-
Jan 6, 20259.279.279.279.279.27-
Jan 3, 20259.279.279.279.279.27-
Jan 2, 20259.269.669.269.669.6675
Dec 30, 20249.249.649.249.649.6479
Dec 27, 20249.329.329.329.329.3270
Dec 23, 20249.309.659.309.629.622,122
Dec 20, 20249.309.309.309.309.30-
Dec 19, 20249.329.659.329.659.651,000
Dec 18, 20249.289.289.289.289.28-
Dec 17, 20249.709.739.709.739.73250
Dec 16, 20249.709.709.709.709.70-
Dec 13, 20249.709.709.709.709.70-
Dec 12, 20249.709.709.709.709.70-
Dec 11, 20249.669.949.669.949.94320
Dec 10, 20249.679.909.679.909.90150
Dec 9, 20249.699.759.699.759.75497
Dec 6, 20249.679.679.679.679.67-
Dec 5, 20249.659.659.659.659.65-
Dec 4, 20249.679.679.679.679.67-
Dec 3, 20249.839.839.839.839.83-
Dec 2, 20249.859.859.859.859.85-
Nov 29, 20249.609.609.609.609.60-
Nov 28, 20249.609.609.609.609.60-
Nov 27, 20249.609.609.609.609.60-
Nov 26, 20249.619.919.619.919.91140
Nov 25, 20249.609.609.609.609.60-
Nov 22, 20249.619.619.619.619.61-
Nov 21, 20249.609.609.609.609.60-
Nov 20, 20249.609.609.609.609.60-
Nov 19, 20249.629.629.629.629.62-
Nov 18, 20249.639.639.639.639.63-
Nov 15, 20249.699.699.699.699.69-
Nov 14, 20249.609.609.609.609.60-
Nov 13, 20249.609.609.609.609.60-
Nov 12, 20249.749.749.749.749.74-
Nov 11, 20249.719.719.719.719.71-
Nov 8, 20249.7510.249.7510.2410.241,500
Nov 7, 20249.609.609.609.609.60-
Nov 6, 20249.609.609.609.609.60-
Nov 5, 20249.609.609.609.609.60-
Nov 4, 20249.609.609.609.609.60-
Nov 1, 20249.599.599.599.599.59-
Oct 31, 20249.599.599.599.599.59-
Oct 30, 20249.7710.069.589.589.583,060
Oct 29, 20249.7210.149.7210.1210.122,200
Oct 28, 20249.6910.169.6910.1610.161,500
Oct 25, 20249.829.829.829.829.82-
Oct 24, 20249.899.899.899.899.89-
Oct 23, 20249.779.779.779.779.77-
Oct 22, 20249.979.979.979.979.97-
Oct 21, 20249.879.879.879.879.87-
Oct 18, 20249.929.929.929.929.92-
Oct 17, 202410.0010.0010.0010.0010.00-
Oct 16, 202410.1810.1810.1810.1810.18-
Oct 15, 202410.0610.0610.0610.0610.06-
Oct 14, 202410.0410.0410.0410.0410.04-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 202410.0610.1210.0610.1210.1284
Oct 9, 202410.0010.0010.0010.0010.00-
Oct 8, 20249.719.719.719.719.71-
Oct 7, 20249.869.869.869.869.86-
Oct 4, 202410.0010.0010.0010.0010.00-
Oct 3, 202410.4210.4210.0210.0210.021,000
Oct 2, 202410.7010.7010.4610.4610.46200
Oct 1, 202410.4410.4410.4410.4410.44-
Sep 30, 202410.7010.7010.7010.7010.70500
Sep 27, 202410.4410.4410.3610.3610.36280
Sep 26, 202410.4610.4610.4610.4610.46-
Sep 25, 202410.3610.3610.3210.3210.32200
Sep 24, 202410.3210.3210.3210.3210.32-
Sep 23, 202410.3210.3210.3210.3210.32-
Sep 20, 202410.3810.3810.3810.3810.38-
Sep 19, 202410.2810.3410.2810.3410.34400
Sep 18, 202410.3010.3010.3010.3010.30-
Sep 17, 202410.3010.3010.3010.3010.30150
Sep 16, 202410.3010.3010.3010.3010.30-
Sep 13, 202410.2410.2410.2410.2410.24-
Sep 12, 20249.989.989.989.989.98-
Sep 11, 202410.2010.4410.2010.4410.4496
Sep 10, 202410.3210.4010.1410.1410.14385
Sep 9, 202410.1010.1010.1010.1010.10-
Sep 6, 202410.4010.4010.2210.2210.22880
Sep 5, 202410.5010.5010.5010.5010.50-
Sep 4, 202410.3210.3210.3210.3210.32-
Sep 3, 202410.3610.3610.3610.3610.36-
Sep 2, 202410.0410.0410.0410.0410.04-
Aug 30, 20249.9610.389.9610.3810.38225
Aug 29, 20249.879.879.879.879.87-
Aug 28, 20249.759.759.759.759.75-
Aug 27, 20249.679.679.679.679.67-
Aug 26, 20249.969.969.969.969.96-
Aug 23, 20249.669.669.669.669.66-
Aug 22, 20249.939.939.939.939.93-
Aug 21, 20249.819.819.819.819.81-
Aug 20, 20249.939.939.939.939.93-
Aug 19, 20249.879.879.879.879.87-
Aug 16, 20249.709.709.709.709.70-
Aug 15, 20249.719.719.719.719.71-
Aug 14, 20249.719.719.719.719.71-
Aug 13, 20249.6410.009.6410.0010.0040
Aug 12, 20249.449.929.449.929.9250
Aug 9, 20249.449.449.449.449.44-
Aug 8, 20249.419.419.419.419.41-
Aug 7, 20249.419.419.419.419.41-
Aug 6, 20249.419.419.419.419.41-
Aug 5, 20249.509.509.509.509.50200
Aug 2, 20249.6610.129.6610.1210.12100
Aug 1, 20249.7010.129.7010.1210.1290
Jul 31, 20249.659.659.659.659.65-
Jul 30, 20249.829.829.829.829.82-
Jul 29, 20249.8110.009.8110.0010.002,500
Jul 26, 20249.639.639.639.639.63-
Jul 25, 20249.589.609.589.609.60300
Jul 24, 20249.799.799.799.799.79-
Jul 23, 2024 0.69993 Dividend
Jul 23, 202410.1410.1410.1410.1410.14-
Jul 22, 202410.5811.1410.5811.148.14180
Jul 19, 202410.6410.6410.6410.647.77-
Jul 18, 202410.6410.6410.6410.647.77-
Jul 17, 202410.9010.9010.9010.907.96-
Jul 16, 202411.2611.3011.2611.308.26400
Jul 15, 202411.2411.2411.2411.248.21-
Jul 12, 202411.1611.1611.1611.168.15-
Jul 11, 202411.1011.1011.1011.108.11-
Jul 10, 202411.2811.2811.2811.288.24-
Jul 9, 202411.1011.1011.1011.108.11-
Jul 8, 202411.0411.0411.0411.048.07-
Jul 5, 202411.2411.2411.2411.248.21-
Jul 4, 202411.0211.5011.0211.508.4016
Jul 3, 202411.0811.0811.0811.088.10-
Jul 2, 202410.9610.9610.9610.968.01-
Jul 1, 202411.0811.3811.0811.388.32300
Jun 28, 202410.9410.9410.9410.947.99-
Jun 27, 202410.9210.9210.9210.927.98-
Jun 26, 202410.9210.9210.9210.927.98-
Jun 25, 202411.0211.0611.0211.068.084,500
Jun 24, 202410.7611.1610.7611.168.15100
Jun 21, 202410.7610.7610.7610.767.86250
Jun 20, 202410.7810.7810.7810.787.88-
Jun 19, 202410.8610.8610.8610.867.94-
Jun 18, 202410.7411.0010.7411.008.04611
Jun 17, 202410.5810.5810.5810.587.73-
Jun 14, 202410.4210.6010.4210.607.75200
Jun 13, 202410.4010.4010.4010.407.60-
Jun 12, 202410.4010.4010.4010.407.60-
Jun 11, 202410.5210.7810.5210.787.88100
Jun 10, 202410.6210.6210.6210.627.76-
Jun 7, 202410.8610.8610.6010.607.7510,000
Jun 6, 202410.8210.8210.8210.827.91-
Jun 5, 202410.5010.9410.5010.787.8896
Jun 4, 202410.9010.9010.9010.907.96-
Jun 3, 202410.4010.4010.4010.407.60-
May 31, 202410.5610.5610.5610.567.72-
May 30, 202410.5610.9610.5610.968.0188
May 29, 202410.7210.7210.7210.727.83-
May 28, 202410.8010.8010.8010.807.89-
May 27, 202410.9811.0210.9811.028.05320
May 24, 202411.1611.1611.1611.168.15-
May 23, 202410.9210.9210.9210.927.98-
May 22, 202410.9610.9610.9610.968.01-
May 21, 202410.8611.0610.8611.068.08900
May 20, 202410.7410.7410.7410.747.85-
May 17, 202410.5010.5010.5010.507.67-
May 16, 202410.7210.7210.7210.727.83-
May 15, 202410.6611.1410.6611.148.14328
May 14, 202410.6610.6610.6610.667.79-
May 13, 202410.9010.9010.9010.907.96500
May 10, 202410.6010.6010.6010.607.75-
May 9, 202410.5210.5210.5210.527.69-
May 8, 202410.2810.8210.2810.827.91300
May 7, 202410.3010.3010.3010.307.53-
May 6, 202410.0810.5810.0810.587.73400
May 3, 202410.0610.0610.0610.067.35-
May 2, 202410.2010.4010.2010.407.60200
Apr 30, 202410.1210.5010.1210.507.67850
Apr 29, 20249.8410.209.8410.207.451,260