Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Warsaw Stock Exchange (WSX.DU)

11.02
+0.14
+(1.29%)
As of 12:31:24 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202510.9111.0210.9111.0211.02-
Apr 25, 202510.8110.9610.8110.8810.88-
Apr 24, 202510.5410.8510.5410.7710.77-
Apr 23, 202510.7010.7010.5710.5710.57-
Apr 22, 202511.0111.0110.6210.6510.65-
Apr 17, 202510.3910.5610.3910.4810.48-
Apr 16, 202510.4210.5110.4210.4210.42-
Apr 15, 202510.3910.5110.3910.4510.45-
Apr 14, 202510.1510.4510.1510.3810.38-
Apr 11, 202510.2810.3610.2810.3610.36-
Apr 10, 202510.5710.5710.2210.2210.22-
Apr 9, 202510.1010.199.979.979.97-
Apr 8, 20259.8210.419.8210.4110.41-
Apr 7, 20259.869.869.759.759.75-
Apr 4, 202510.9610.9610.0010.1610.16-
Apr 3, 202511.0011.0410.9610.9610.96-
Apr 2, 202510.7011.0810.7011.0411.04-
Apr 1, 202510.6010.7810.6010.7210.72-
Mar 31, 202510.7210.7210.6010.6010.60-
Mar 28, 202510.6610.7010.6610.6810.68-
Mar 27, 202510.9610.9610.6610.6610.66-
Mar 26, 202511.0011.0210.9610.9610.96-
Mar 25, 202510.9611.1010.9610.9610.96-
Mar 24, 202510.7610.9610.7610.9610.96-
Mar 21, 202510.7810.7810.7010.7010.70-
Mar 20, 202510.7010.8210.7010.7810.78-
Mar 19, 202510.6610.8610.6210.6210.62-
Mar 18, 202510.3810.6810.3810.6010.60-
Mar 17, 202510.3210.5210.3210.5210.52-
Mar 14, 202510.1610.4210.1610.3210.32-
Mar 13, 202510.4610.4610.4610.4610.4660
Mar 12, 202510.0610.4610.0610.4610.46-
Mar 11, 202510.1010.1410.0610.0610.06-
Mar 10, 202510.2610.2610.0210.0210.02-
Mar 7, 202510.0010.3210.0010.1810.18-
Mar 6, 202510.1610.1610.0010.0010.00-
Mar 5, 20259.8810.149.8810.0410.04-
Mar 4, 20259.7910.009.799.849.84-
Mar 3, 20259.759.839.759.769.76-
Feb 28, 20259.879.879.879.879.87-
Feb 27, 20259.879.879.879.879.87500
Feb 26, 20259.959.959.829.959.95-
Feb 25, 20259.959.959.959.959.95-
Feb 24, 202510.0610.069.959.959.95-
Feb 21, 20259.979.979.979.979.97-
Feb 20, 20259.979.979.979.979.97-
Feb 19, 20259.969.989.969.989.98-
Feb 18, 20259.959.989.959.959.95-
Feb 17, 20259.979.989.959.979.97-
Feb 14, 202510.0410.069.959.959.95-
Feb 13, 20259.9510.029.959.969.96-
Feb 12, 20259.979.979.949.959.95-
Feb 11, 202510.0610.109.949.949.94-
Feb 10, 20259.7810.089.7810.0610.06-
Feb 7, 20259.709.799.709.709.70-
Feb 6, 20259.639.729.639.729.72-
Feb 5, 20259.639.669.639.649.64-
Feb 4, 20259.639.659.609.639.63-
Feb 3, 20259.639.779.639.779.77-
Jan 31, 20259.709.709.709.709.70-
Jan 30, 20259.709.719.709.719.71-
Jan 29, 20259.709.709.709.709.70-
Jan 28, 20259.709.729.709.729.72-
Jan 27, 20259.729.729.719.719.71-
Jan 24, 20259.749.749.739.749.74-
Jan 23, 20259.599.769.599.729.72-
Jan 22, 20259.679.679.619.649.64-
Jan 21, 20259.679.679.529.679.67-
Jan 20, 20259.679.679.499.679.67-
Jan 17, 20259.309.679.309.679.67-
Jan 16, 20259.339.599.339.359.35-
Jan 15, 20259.309.409.309.359.35-
Jan 14, 20259.309.409.309.349.34-
Jan 13, 20259.559.559.359.359.35-
Jan 10, 20259.599.599.559.559.5590
Jan 9, 20259.609.669.549.589.58-
Jan 8, 20259.689.689.609.609.60-
Jan 7, 20259.409.719.409.609.60-
Jan 6, 20259.309.319.309.319.31-
Jan 3, 20259.319.389.319.369.36-
Jan 2, 20259.239.329.239.309.30-
Dec 30, 20249.219.349.219.349.34-
Dec 27, 20249.299.329.289.329.32-
Dec 23, 20249.279.359.259.259.25-
Dec 20, 20249.279.309.219.219.21-
Dec 19, 20249.299.379.279.279.27-
Dec 18, 20249.259.429.259.299.29-
Dec 17, 20249.469.529.279.279.27-
Dec 16, 20249.479.509.479.499.49-
Dec 13, 20249.589.589.499.499.49-
Dec 12, 20249.499.659.499.659.65-
Dec 11, 20249.639.679.529.529.52-
Dec 10, 20249.649.739.649.649.64-
Dec 9, 20249.669.729.589.589.58-
Dec 6, 20249.659.749.659.669.66-
Dec 5, 20249.629.769.629.709.70-
Dec 4, 20249.649.689.629.629.62-
Dec 3, 20249.819.819.629.629.62-
Dec 2, 20249.8110.049.8110.0410.04-
Nov 29, 20249.539.799.539.789.78-
Nov 28, 20249.549.769.549.549.54-
Nov 27, 20249.499.589.499.529.52-
Nov 26, 20249.579.579.539.539.53-
Nov 25, 20249.569.679.569.569.56-
Nov 22, 20249.579.669.559.559.55-
Nov 21, 20249.559.659.549.589.58-
Nov 20, 20249.559.579.529.559.55-
Nov 19, 20249.599.849.499.559.55-
Nov 18, 20249.609.659.609.609.60-
Nov 15, 20249.669.779.609.609.60-
Nov 14, 20249.559.709.539.689.68-
Nov 13, 20249.589.589.559.559.55-
Nov 12, 20249.719.769.569.569.56-
Nov 11, 20249.689.689.619.619.61-
Nov 8, 20249.729.829.729.749.74-
Nov 7, 20249.579.779.579.709.70-
Nov 6, 20249.579.589.559.579.57-
Nov 5, 20249.579.589.499.579.57-
Nov 4, 20249.579.729.579.609.60-
Nov 1, 20249.569.569.549.559.55-
Oct 31, 20249.859.859.859.859.85-
Oct 30, 20249.859.859.859.859.85-
Oct 29, 20249.859.859.859.859.85-
Oct 28, 20249.859.859.859.859.85-
Oct 25, 20249.859.859.859.859.85-
Oct 24, 20249.869.869.869.869.86-
Oct 23, 20249.859.859.859.859.85-
Oct 22, 20249.949.949.939.939.93-
Oct 21, 20249.859.919.859.909.90-
Oct 18, 20249.899.929.889.899.89-
Oct 17, 20249.9610.149.869.869.86-
Oct 16, 202410.1410.149.989.989.98-
Oct 15, 202410.0210.1010.0210.0810.08-
Oct 14, 202410.0010.2610.0010.2610.26-
Oct 11, 20249.9610.129.9610.0410.04-
Oct 10, 202410.0210.169.979.979.97-
Oct 9, 20249.9610.149.9610.0210.02-
Oct 8, 20249.8510.029.859.979.97-
Oct 7, 20249.859.899.859.899.89-
Oct 4, 20249.9610.009.829.829.82-
Oct 3, 202410.3810.389.939.939.93-
Oct 2, 202410.6610.669.989.989.98-
Oct 1, 202410.4010.4010.0410.2210.22-
Sep 30, 202410.1610.2410.0210.0210.02-
Sep 27, 202410.3810.3810.0610.2210.22-
Sep 26, 202410.4210.4210.0010.0010.00-
Sep 25, 202410.3210.329.959.959.95-
Sep 24, 202410.2810.289.939.939.93-
Sep 23, 202410.2810.289.899.899.89-
Sep 20, 202410.3410.349.899.899.89-
Sep 19, 202410.3210.329.979.979.97-
Sep 18, 202410.2610.269.949.979.97-
Sep 17, 202410.2610.269.9810.0610.06-
Sep 16, 202410.2610.2610.0610.2610.26-
Sep 13, 20249.8810.209.8810.2010.20200
Sep 12, 20249.9510.049.959.989.98-
Sep 11, 202410.1810.189.969.989.98-
Sep 10, 202410.2810.289.959.959.95-
Sep 9, 202410.0610.3010.0610.2210.22-
Sep 6, 202410.3610.3610.0810.0810.08-
Sep 5, 202410.4610.4610.4610.4610.46-
Sep 4, 202410.2810.3210.2010.2210.22-
Sep 3, 202410.3210.4410.2610.2610.26-
Sep 2, 202410.0010.3410.0010.3010.30-
Aug 30, 20249.9310.029.939.969.96-
Aug 29, 20249.849.939.849.889.88-
Aug 28, 20249.719.899.719.799.79-
Aug 27, 20249.649.729.649.709.70-
Aug 26, 20249.939.939.659.659.65-
Aug 23, 20249.649.989.649.939.93-
Aug 22, 20249.909.909.649.649.64-
Aug 21, 20249.789.899.769.839.83-
Aug 20, 20249.909.939.789.789.78-
Aug 19, 20249.859.949.839.889.88-
Aug 16, 20249.689.849.689.839.83-
Aug 15, 20249.699.719.699.699.69-
Aug 14, 20249.689.799.689.689.68-
Aug 13, 20249.619.719.619.689.68-
Aug 12, 20249.389.679.389.659.65-
Aug 9, 20249.389.429.359.389.38-
Aug 8, 20249.369.399.269.389.38-
Aug 7, 20249.269.349.269.319.31-
Aug 6, 20249.359.509.209.209.20-
Aug 5, 20249.549.549.149.149.14-
Aug 2, 20249.629.699.579.669.66-
Aug 1, 20249.669.759.639.639.63-
Jul 31, 20249.619.789.619.669.66-
Jul 30, 20249.789.869.629.629.62-
Jul 29, 20249.789.789.669.699.69-
Jul 26, 20249.609.789.579.739.73-
Jul 25, 20249.559.639.529.569.5670
Jul 24, 20249.759.809.589.589.58-
Jul 23, 2024 0.7005 Dividend
Jul 23, 202410.2410.249.799.799.79-
Jul 22, 202410.5410.7410.5410.707.70-
Jul 19, 202410.6010.6210.5010.507.56-
Jul 18, 202410.6010.6010.5210.567.60-
Jul 17, 202410.8410.9410.6010.607.63-
Jul 16, 202411.2211.2210.8610.867.82-
Jul 15, 202411.2011.2411.1811.248.09-
Jul 12, 202411.1211.2811.1211.228.07-
Jul 11, 202411.0611.1411.0611.148.02-
Jul 10, 202411.2411.2611.0611.067.96-
Jul 9, 202411.0611.2811.0611.208.06-
Jul 8, 202411.4811.4811.0011.007.92110
Jul 5, 202411.2011.2011.0211.027.93-
Jul 4, 202410.9811.2210.9811.168.03-
Jul 3, 202411.0411.0410.9810.987.90-
Jul 2, 202410.9211.0210.9211.007.92-
Jul 1, 202411.0411.0410.9410.947.87-
Jun 28, 202410.9011.0410.9011.007.92-
Jun 27, 202410.8810.9610.8410.887.83-
Jun 26, 202410.8610.9410.8410.847.80-
Jun 25, 202410.9811.0010.8410.847.80-
Jun 24, 202410.7211.0210.7210.947.87-
Jun 21, 202410.7210.8210.7210.727.71-
Jun 20, 202410.7410.9010.6810.687.69-
Jun 19, 202410.8210.9010.7410.747.73-
Jun 18, 202410.7010.9410.7010.767.74-
Jun 17, 202410.5410.6810.4610.607.63-
Jun 14, 202410.3810.6210.3810.527.57-
Jun 13, 202410.3610.5210.3610.367.46-
Jun 12, 202410.3610.4410.3210.327.43-
Jun 11, 202410.5010.5210.3610.367.46-
Jun 10, 202410.5810.5810.3410.467.53-
Jun 7, 202410.8210.8210.3610.367.46-
Jun 6, 202410.7810.7810.6210.627.64-
Jun 5, 202410.4810.6010.4810.567.60-
Jun 4, 202410.8610.8610.8610.867.82-
Jun 3, 202410.3610.8610.3610.867.82-
May 31, 202410.5210.5610.3610.367.46-
May 30, 202410.5610.5610.5010.527.57-
May 29, 202410.6810.7610.5610.567.60-
May 28, 202410.7610.8810.6810.687.69-
May 27, 202410.9411.0210.7610.767.74-
May 24, 202411.1411.1610.9410.947.87-
May 23, 202410.8811.2410.8811.148.02-
May 22, 202410.9211.0210.8810.887.83-
May 21, 202410.8211.0210.8210.927.86-
May 20, 202410.7010.9410.7010.827.79-
May 17, 202410.7810.8010.6210.707.70-
May 16, 202410.6810.8610.4610.467.53-
May 15, 202410.6210.9010.6210.707.70-
May 14, 202410.6210.7410.6010.607.63-
May 13, 202410.5410.7210.5410.627.64-
May 10, 202410.5610.6410.5410.547.58-
May 9, 202410.4810.6810.4810.567.60-
May 8, 202410.2410.6810.2410.487.5411
May 7, 202410.1210.3810.1210.267.38-
May 6, 202410.0410.3610.0410.267.38-
May 3, 202410.0210.0210.0210.027.21-
May 2, 202410.1410.2610.0010.007.20-
Apr 30, 202410.0810.3010.0810.147.30-
Apr 29, 20249.8010.169.8010.087.25-