Frankfurt - Delayed Quote EUR
WashTec AG (WSU.F)
40.00
-0.30
(-0.74%)
At close: 3:29:03 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 40.10 | 40.20 | 38.20 | 40.00 | 40.00 | 6 |
| May 29, 2025 | 40.10 | 40.30 | 40.10 | 40.30 | 40.30 | - |
| May 28, 2025 | 40.30 | 40.50 | 39.50 | 39.50 | 39.50 | - |
| May 27, 2025 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | - |
| May 26, 2025 | 39.50 | 39.50 | 39.00 | 39.00 | 39.00 | 6 |
| May 23, 2025 | 38.70 | 38.70 | 38.20 | 38.50 | 38.50 | - |
| May 22, 2025 | 39.30 | 39.30 | 38.10 | 38.10 | 38.10 | - |
| May 21, 2025 | 39.80 | 40.00 | 39.30 | 39.30 | 39.30 | 352 |
| May 20, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| May 19, 2025 | 39.90 | 40.40 | 39.90 | 40.00 | 40.00 | 10 |
| May 16, 2025 | 40.50 | 40.80 | 40.40 | 40.40 | 40.40 | 100 |
| May 15, 2025 | 40.40 | 40.60 | 40.40 | 40.40 | 40.40 | 150 |
| May 14, 2025 | 2.4 Dividend | |||||
| May 14, 2025 | 41.60 | 42.50 | 41.10 | 41.10 | 41.10 | 5 |
| May 13, 2025 | 43.70 | 43.90 | 43.50 | 43.50 | 41.10 | - |
| May 12, 2025 | 44.00 | 44.20 | 43.80 | 44.20 | 41.76 | - |
| May 9, 2025 | 43.00 | 43.70 | 43.00 | 43.70 | 41.29 | - |
| May 8, 2025 | 43.50 | 43.50 | 43.20 | 43.40 | 41.01 | - |
| May 7, 2025 | 42.60 | 44.20 | 42.60 | 43.30 | 40.91 | 67 |
| May 6, 2025 | 43.50 | 43.50 | 42.70 | 43.00 | 40.63 | 550 |
| May 5, 2025 | 42.30 | 44.00 | 42.30 | 44.00 | 41.57 | 20 |
| May 2, 2025 | 42.60 | 42.90 | 42.40 | 42.40 | 40.06 | 5 |
| Apr 30, 2025 | 41.80 | 42.50 | 41.50 | 42.50 | 40.16 | 383 |
| Apr 29, 2025 | 40.90 | 41.60 | 40.90 | 41.60 | 39.30 | 200 |
| Apr 28, 2025 | 41.10 | 41.90 | 41.00 | 41.90 | 39.59 | - |
| Apr 25, 2025 | 40.20 | 40.70 | 40.20 | 40.50 | 38.27 | 698 |
| Apr 24, 2025 | 40.10 | 40.80 | 40.10 | 40.40 | 38.17 | 100 |
| Apr 23, 2025 | 40.40 | 40.40 | 40.20 | 40.20 | 37.98 | - |
| Apr 22, 2025 | 39.60 | 40.20 | 39.60 | 40.10 | 37.89 | - |
| Apr 17, 2025 | 40.00 | 40.00 | 39.90 | 39.90 | 37.70 | - |
| Apr 16, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 39.12 | - |
| Apr 15, 2025 | 38.70 | 41.00 | 38.50 | 41.00 | 38.74 | 150 |
| Apr 14, 2025 | 39.10 | 39.10 | 38.30 | 39.10 | 36.94 | - |
| Apr 11, 2025 | 38.10 | 38.20 | 38.10 | 38.20 | 36.09 | - |
| Apr 10, 2025 | 38.10 | 38.10 | 38.00 | 38.00 | 35.90 | - |
| Apr 9, 2025 | 37.30 | 38.10 | 37.30 | 38.10 | 36.00 | - |
| Apr 8, 2025 | 36.50 | 38.20 | 36.30 | 37.00 | 34.96 | 40 |
| Apr 7, 2025 | 39.00 | 39.00 | 38.10 | 38.50 | 36.38 | - |
| Apr 4, 2025 | 39.10 | 39.10 | 38.90 | 38.90 | 36.75 | - |
| Apr 3, 2025 | 39.50 | 39.50 | 39.30 | 39.30 | 37.13 | - |
| Apr 2, 2025 | 39.20 | 39.90 | 39.20 | 39.90 | 37.70 | - |
| Apr 1, 2025 | 39.10 | 39.10 | 39.00 | 39.00 | 36.85 | - |
| Mar 31, 2025 | 39.70 | 39.90 | 38.70 | 38.70 | 36.56 | - |
| Mar 28, 2025 | 39.30 | 39.80 | 39.30 | 39.80 | 37.60 | - |
| Mar 27, 2025 | 39.60 | 39.70 | 39.60 | 39.70 | 37.51 | 1 |
| Mar 26, 2025 | 40.50 | 40.50 | 39.40 | 39.80 | 37.60 | - |
| Mar 25, 2025 | 39.60 | 39.80 | 39.50 | 39.50 | 37.32 | - |
| Mar 24, 2025 | 40.10 | 40.40 | 39.50 | 39.50 | 37.32 | - |
| Mar 21, 2025 | 40.50 | 40.50 | 40.10 | 40.10 | 37.89 | 18 |
| Mar 20, 2025 | 41.10 | 41.10 | 40.50 | 40.50 | 38.27 | - |
| Mar 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 38.45 | - |
| Mar 18, 2025 | 41.60 | 41.90 | 41.40 | 41.90 | 39.59 | 1 |
| Mar 17, 2025 | 41.80 | 41.80 | 41.40 | 41.60 | 39.30 | 240 |
| Mar 14, 2025 | 41.90 | 42.50 | 41.60 | 41.90 | 39.59 | 222 |
| Mar 13, 2025 | 41.40 | 41.50 | 41.40 | 41.50 | 39.21 | - |
| Mar 12, 2025 | 41.10 | 41.50 | 41.00 | 41.50 | 39.21 | 100 |
| Mar 11, 2025 | 41.00 | 41.30 | 41.00 | 41.20 | 38.93 | - |
| Mar 10, 2025 | 41.30 | 41.50 | 41.20 | 41.50 | 39.21 | - |
| Mar 7, 2025 | 40.90 | 41.00 | 40.40 | 40.90 | 38.64 | 100 |
| Mar 6, 2025 | 39.90 | 40.20 | 39.60 | 40.10 | 37.89 | 250 |
| Mar 5, 2025 | 39.50 | 39.90 | 39.00 | 39.00 | 36.85 | 200 |
| Mar 4, 2025 | 39.60 | 39.60 | 39.20 | 39.20 | 37.04 | - |
| Mar 3, 2025 | 40.00 | 40.40 | 38.90 | 38.90 | 36.75 | - |
| Feb 28, 2025 | 39.60 | 39.60 | 39.40 | 39.50 | 37.32 | - |
| Feb 27, 2025 | 39.00 | 39.10 | 38.70 | 39.10 | 36.94 | - |
| Feb 26, 2025 | 38.40 | 38.60 | 38.40 | 38.60 | 36.47 | - |
| Feb 25, 2025 | 39.00 | 39.20 | 38.60 | 38.60 | 36.47 | 1,000 |
| Feb 24, 2025 | 38.60 | 38.90 | 38.60 | 38.90 | 36.75 | 10 |
| Feb 21, 2025 | 38.90 | 38.90 | 38.30 | 38.30 | 36.19 | 200 |
| Feb 20, 2025 | 38.80 | 38.90 | 38.80 | 38.90 | 36.75 | - |
| Feb 19, 2025 | 38.60 | 38.80 | 38.50 | 38.80 | 36.66 | 68 |
| Feb 18, 2025 | 38.50 | 38.50 | 38.30 | 38.40 | 36.28 | - |
| Feb 17, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 36.19 | - |
| Feb 14, 2025 | 38.90 | 38.90 | 38.30 | 38.30 | 36.19 | 100 |
| Feb 13, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | 36.66 | - |
| Feb 12, 2025 | 38.70 | 38.90 | 38.70 | 38.90 | 36.75 | - |
| Feb 11, 2025 | 38.70 | 38.70 | 38.60 | 38.60 | 36.47 | - |
| Feb 10, 2025 | 38.10 | 38.20 | 38.10 | 38.20 | 36.09 | - |
| Feb 7, 2025 | 38.70 | 38.80 | 38.10 | 38.10 | 36.00 | - |
| Feb 6, 2025 | 39.60 | 39.60 | 38.80 | 38.90 | 36.75 | - |
| Feb 5, 2025 | 38.40 | 39.30 | 38.00 | 39.00 | 36.85 | 200 |
| Feb 4, 2025 | 38.90 | 39.30 | 38.90 | 39.30 | 37.13 | - |
| Feb 3, 2025 | 38.10 | 38.40 | 38.10 | 38.40 | 36.28 | - |
| Jan 31, 2025 | 39.20 | 39.20 | 38.20 | 38.20 | 36.09 | - |
| Jan 30, 2025 | 39.70 | 39.70 | 38.50 | 38.50 | 36.38 | - |
| Jan 29, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | 37.42 | - |
| Jan 28, 2025 | 39.00 | 39.30 | 39.00 | 39.30 | 37.13 | - |
| Jan 27, 2025 | 39.20 | 39.50 | 39.20 | 39.50 | 37.32 | - |
| Jan 24, 2025 | 39.50 | 39.50 | 39.30 | 39.50 | 37.32 | - |
| Jan 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 37.04 | - |
| Jan 22, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 37.04 | - |
| Jan 21, 2025 | 39.30 | 39.30 | 38.10 | 38.10 | 36.00 | - |
| Jan 20, 2025 | 39.30 | 39.50 | 39.30 | 39.50 | 37.32 | - |
| Jan 17, 2025 | 38.80 | 38.80 | 38.70 | 38.70 | 36.56 | - |
| Jan 16, 2025 | 39.00 | 39.30 | 38.70 | 38.70 | 36.56 | 100 |
| Jan 15, 2025 | 38.60 | 38.80 | 38.60 | 38.80 | 36.66 | - |
| Jan 14, 2025 | 39.50 | 39.60 | 38.90 | 38.90 | 36.75 | 30 |
| Jan 13, 2025 | 39.30 | 39.60 | 39.30 | 39.60 | 37.42 | - |
| Jan 10, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | 37.42 | - |
| Jan 9, 2025 | 40.90 | 41.00 | 40.70 | 40.70 | 38.45 | - |
| Jan 8, 2025 | 41.50 | 41.50 | 41.10 | 41.10 | 38.83 | - |
| Jan 7, 2025 | 41.50 | 42.00 | 41.50 | 41.50 | 39.21 | 68 |
| Jan 6, 2025 | 40.90 | 41.60 | 40.90 | 41.60 | 39.30 | - |
| Jan 3, 2025 | 40.60 | 40.60 | 39.20 | 39.20 | 37.04 | - |
| Jan 2, 2025 | 39.90 | 40.40 | 39.90 | 40.30 | 38.08 | - |
| Dec 30, 2024 | 39.80 | 40.00 | 39.70 | 40.00 | 37.79 | 147 |
| Dec 27, 2024 | 38.90 | 39.30 | 38.80 | 39.30 | 37.13 | 500 |
| Dec 23, 2024 | 39.20 | 39.30 | 39.20 | 39.30 | 37.13 | - |
| Dec 20, 2024 | 39.40 | 39.40 | 38.20 | 38.20 | 36.09 | - |
| Dec 19, 2024 | 39.40 | 39.50 | 39.40 | 39.50 | 37.32 | - |
| Dec 18, 2024 | 39.10 | 39.30 | 39.10 | 39.30 | 37.13 | - |
| Dec 17, 2024 | 39.40 | 39.40 | 38.30 | 38.30 | 36.19 | - |
| Dec 16, 2024 | 40.20 | 40.40 | 39.70 | 39.70 | 37.51 | - |
| Dec 13, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 37.60 | - |
| Dec 12, 2024 | 39.70 | 39.70 | 39.10 | 39.10 | 36.94 | 100 |
| Dec 11, 2024 | 39.00 | 39.50 | 39.00 | 39.50 | 37.32 | - |
| Dec 10, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.23 | - |
| Dec 9, 2024 | 38.20 | 39.40 | 38.20 | 39.40 | 37.23 | - |
| Dec 6, 2024 | 38.90 | 39.90 | 38.60 | 39.90 | 37.70 | 100 |
| Dec 5, 2024 | 38.20 | 39.00 | 38.10 | 39.00 | 36.85 | - |
| Dec 4, 2024 | 38.00 | 38.30 | 37.90 | 38.30 | 36.19 | - |
| Dec 3, 2024 | 38.20 | 38.20 | 37.90 | 37.90 | 35.81 | - |
| Dec 2, 2024 | 38.50 | 38.50 | 38.00 | 38.00 | 35.90 | 262 |
| Nov 29, 2024 | 38.50 | 38.60 | 38.30 | 38.50 | 36.38 | 411 |
| Nov 28, 2024 | 37.90 | 37.90 | 37.70 | 37.70 | 35.62 | - |
| Nov 27, 2024 | 38.20 | 38.40 | 37.90 | 37.90 | 35.81 | - |
| Nov 26, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 36.00 | - |
| Nov 25, 2024 | 38.20 | 38.20 | 37.90 | 38.20 | 36.09 | - |
| Nov 22, 2024 | 37.20 | 38.30 | 37.20 | 38.30 | 36.19 | - |
| Nov 21, 2024 | 37.90 | 38.00 | 37.40 | 38.00 | 35.90 | - |
| Nov 20, 2024 | 38.10 | 38.70 | 38.00 | 38.00 | 35.90 | 60 |
| Nov 19, 2024 | 39.10 | 39.10 | 37.40 | 37.40 | 35.34 | - |
| Nov 18, 2024 | 39.20 | 39.50 | 39.00 | 39.50 | 37.32 | 40 |
| Nov 15, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 37.42 | - |
| Nov 14, 2024 | 39.30 | 39.90 | 39.30 | 39.60 | 37.42 | - |
| Nov 13, 2024 | 39.50 | 39.60 | 39.40 | 39.60 | 37.42 | - |
| Nov 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 37.23 | - |
| Nov 11, 2024 | 38.70 | 39.50 | 38.70 | 39.50 | 37.32 | - |
| Nov 8, 2024 | 39.30 | 39.30 | 39.00 | 39.00 | 36.85 | - |
| Nov 7, 2024 | 38.90 | 40.00 | 38.90 | 40.00 | 37.79 | 820 |
| Nov 6, 2024 | 39.00 | 39.40 | 39.00 | 39.20 | 37.04 | - |
| Nov 5, 2024 | 39.00 | 40.40 | 39.00 | 40.40 | 38.17 | 1,282 |
| Nov 4, 2024 | 38.50 | 39.00 | 38.50 | 39.00 | 36.85 | - |
| Nov 1, 2024 | 39.00 | 39.00 | 38.90 | 38.90 | 36.75 | - |
| Oct 31, 2024 | 38.60 | 38.70 | 38.60 | 38.70 | 36.56 | - |
| Oct 30, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | 36.47 | - |
| Oct 29, 2024 | 38.70 | 39.40 | 38.70 | 39.00 | 36.85 | - |
| Oct 28, 2024 | 38.70 | 39.30 | 38.70 | 39.30 | 37.13 | 143 |
| Oct 25, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 36.66 | 25 |
| Oct 24, 2024 | 38.70 | 38.90 | 38.70 | 38.90 | 36.75 | - |
| Oct 23, 2024 | 38.20 | 38.90 | 38.20 | 38.90 | 36.75 | - |
| Oct 22, 2024 | 38.00 | 38.40 | 38.00 | 38.40 | 36.28 | - |
| Oct 21, 2024 | 37.90 | 38.40 | 37.90 | 38.40 | 36.28 | - |
| Oct 18, 2024 | 38.10 | 38.20 | 38.10 | 38.20 | 36.09 | - |
| Oct 17, 2024 | 38.30 | 38.70 | 38.30 | 38.70 | 36.56 | - |
| Oct 16, 2024 | 38.50 | 38.70 | 38.50 | 38.70 | 36.56 | - |
| Oct 15, 2024 | 38.50 | 38.50 | 38.00 | 38.00 | 35.90 | 25 |
| Oct 14, 2024 | 39.40 | 40.00 | 37.50 | 37.50 | 35.43 | - |
| Oct 11, 2024 | 39.20 | 39.80 | 39.20 | 39.80 | 37.60 | - |
| Oct 10, 2024 | 39.00 | 39.20 | 39.00 | 39.20 | 37.04 | - |
| Oct 9, 2024 | 38.40 | 38.80 | 38.10 | 38.80 | 36.66 | - |
| Oct 8, 2024 | 38.50 | 38.50 | 38.10 | 38.50 | 36.38 | - |
| Oct 7, 2024 | 38.50 | 39.20 | 38.50 | 39.20 | 37.04 | - |
| Oct 4, 2024 | 38.40 | 38.50 | 38.30 | 38.50 | 36.38 | - |
| Oct 3, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 36.47 | - |
| Oct 2, 2024 | 38.10 | 38.70 | 38.10 | 38.70 | 36.56 | - |
| Oct 1, 2024 | 37.60 | 38.30 | 37.60 | 37.90 | 35.81 | - |
| Sep 30, 2024 | 37.30 | 37.90 | 37.30 | 37.90 | 35.81 | 1,500 |
| Sep 27, 2024 | 37.60 | 37.60 | 37.50 | 37.50 | 35.43 | - |
| Sep 26, 2024 | 37.30 | 37.50 | 37.30 | 37.50 | 35.43 | - |
| Sep 25, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 34.96 | - |
| Sep 24, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 34.68 | - |
| Sep 23, 2024 | 36.90 | 36.90 | 36.50 | 36.50 | 34.49 | - |
| Sep 20, 2024 | 37.50 | 37.50 | 37.20 | 37.20 | 35.15 | - |
| Sep 19, 2024 | 36.40 | 37.40 | 36.40 | 37.40 | 35.34 | - |
| Sep 18, 2024 | 36.20 | 36.50 | 36.20 | 36.50 | 34.49 | - |
| Sep 17, 2024 | 36.40 | 36.40 | 36.20 | 36.20 | 34.20 | - |
| Sep 16, 2024 | 36.40 | 36.40 | 36.30 | 36.30 | 34.30 | - |
| Sep 13, 2024 | 36.30 | 36.30 | 36.20 | 36.20 | 34.20 | - |
| Sep 12, 2024 | 36.20 | 36.30 | 36.20 | 36.30 | 34.30 | - |
| Sep 11, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 34.39 | - |
| Sep 10, 2024 | 36.30 | 36.40 | 36.30 | 36.40 | 34.39 | - |
| Sep 9, 2024 | 35.80 | 36.20 | 35.80 | 36.20 | 34.20 | - |
| Sep 6, 2024 | 36.10 | 36.30 | 36.10 | 36.20 | 34.20 | - |
| Sep 5, 2024 | 36.20 | 36.20 | 35.90 | 36.20 | 34.20 | - |
| Sep 4, 2024 | 35.60 | 36.20 | 35.60 | 36.20 | 34.20 | - |
| Sep 3, 2024 | 36.30 | 36.60 | 36.20 | 36.20 | 34.20 | - |
| Sep 2, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 34.20 | - |
| Aug 30, 2024 | 36.70 | 36.70 | 36.50 | 36.50 | 34.49 | - |
| Aug 29, 2024 | 36.40 | 36.40 | 36.30 | 36.40 | 34.39 | - |
| Aug 28, 2024 | 35.70 | 36.20 | 35.70 | 36.20 | 34.20 | - |
| Aug 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 33.54 | - |
| Aug 26, 2024 | 34.40 | 35.30 | 34.40 | 35.30 | 33.35 | - |
| Aug 23, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 32.22 | - |
| Aug 22, 2024 | 34.10 | 34.10 | 33.80 | 33.80 | 31.94 | 29 |
| Aug 21, 2024 | 34.00 | 34.70 | 34.00 | 34.20 | 32.31 | 100 |
| Aug 20, 2024 | 34.90 | 35.20 | 34.90 | 34.90 | 32.97 | 100 |
| Aug 19, 2024 | 34.80 | 35.10 | 34.80 | 34.90 | 32.97 | 200 |
| Aug 16, 2024 | 34.80 | 34.80 | 34.40 | 34.40 | 32.50 | - |
| Aug 15, 2024 | 35.30 | 35.50 | 35.00 | 35.00 | 33.07 | - |
| Aug 14, 2024 | 36.00 | 36.00 | 35.00 | 35.00 | 33.07 | 1,000 |
| Aug 13, 2024 | 36.10 | 36.10 | 36.00 | 36.00 | 34.01 | - |
| Aug 12, 2024 | 36.10 | 36.40 | 35.00 | 35.00 | 33.07 | - |
| Aug 9, 2024 | 37.30 | 37.30 | 36.10 | 36.10 | 34.11 | 90 |
| Aug 8, 2024 | 35.70 | 35.80 | 34.30 | 34.30 | 32.41 | - |
| Aug 7, 2024 | 33.70 | 35.20 | 33.70 | 35.20 | 33.26 | 100 |
| Aug 6, 2024 | 34.20 | 34.20 | 33.80 | 33.80 | 31.94 | - |
| Aug 5, 2024 | 33.50 | 34.80 | 33.50 | 34.20 | 32.31 | - |
| Aug 2, 2024 | 36.50 | 36.50 | 34.20 | 34.20 | 32.31 | 40 |
| Aug 1, 2024 | 36.70 | 37.00 | 36.60 | 36.60 | 34.58 | - |
| Jul 31, 2024 | 36.30 | 36.50 | 36.30 | 36.50 | 34.49 | - |
| Jul 30, 2024 | 36.70 | 36.70 | 36.40 | 36.60 | 34.58 | - |
| Jul 29, 2024 | 36.80 | 37.10 | 36.80 | 37.10 | 35.05 | - |
| Jul 26, 2024 | 35.00 | 35.50 | 35.00 | 35.50 | 33.54 | - |
| Jul 25, 2024 | 35.40 | 35.40 | 34.30 | 34.30 | 32.41 | - |
| Jul 24, 2024 | 35.30 | 35.50 | 35.30 | 35.50 | 33.54 | - |
| Jul 23, 2024 | 36.80 | 36.80 | 34.80 | 34.80 | 32.88 | 100 |
| Jul 22, 2024 | 36.40 | 36.60 | 36.30 | 36.60 | 34.58 | - |
| Jul 19, 2024 | 36.40 | 36.50 | 36.40 | 36.50 | 34.49 | - |
| Jul 18, 2024 | 36.80 | 36.90 | 36.70 | 36.90 | 34.86 | - |
| Jul 17, 2024 | 36.60 | 36.60 | 36.40 | 36.50 | 34.49 | - |
| Jul 16, 2024 | 36.90 | 36.90 | 36.40 | 36.40 | 34.39 | - |
| Jul 15, 2024 | 36.60 | 37.00 | 36.60 | 37.00 | 34.96 | - |
| Jul 12, 2024 | 37.20 | 37.20 | 36.20 | 36.20 | 34.20 | - |
| Jul 11, 2024 | 37.80 | 38.00 | 37.20 | 37.20 | 35.15 | 4,000 |
| Jul 10, 2024 | 37.60 | 37.60 | 37.50 | 37.50 | 35.43 | - |
| Jul 9, 2024 | 38.30 | 38.40 | 37.80 | 37.80 | 35.71 | - |
| Jul 8, 2024 | 38.90 | 39.00 | 38.90 | 38.90 | 36.75 | - |
| Jul 5, 2024 | 38.80 | 38.90 | 38.80 | 38.90 | 36.75 | - |
| Jul 4, 2024 | 38.90 | 38.90 | 38.60 | 38.60 | 36.47 | - |
| Jul 3, 2024 | 38.90 | 38.90 | 38.70 | 38.80 | 36.66 | - |
| Jul 2, 2024 | 38.90 | 38.90 | 38.60 | 38.80 | 36.66 | - |
| Jul 1, 2024 | 38.90 | 39.20 | 38.90 | 39.20 | 37.04 | - |
| Jun 28, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 36.85 | - |
| Jun 27, 2024 | 39.10 | 39.10 | 38.80 | 38.90 | 36.75 | - |
| Jun 26, 2024 | 38.90 | 38.90 | 38.50 | 38.50 | 36.38 | - |
| Jun 25, 2024 | 38.40 | 38.70 | 38.40 | 38.70 | 36.56 | - |
| Jun 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 36.85 | - |
| Jun 21, 2024 | 38.50 | 39.10 | 38.50 | 39.10 | 36.94 | - |
| Jun 20, 2024 | 38.60 | 38.70 | 38.60 | 38.70 | 36.56 | - |
| Jun 19, 2024 | 39.40 | 39.40 | 38.90 | 38.90 | 36.75 | - |
| Jun 18, 2024 | 39.80 | 39.80 | 39.40 | 39.60 | 37.42 | - |
| Jun 17, 2024 | 40.40 | 40.40 | 39.90 | 39.90 | 37.70 | - |
| Jun 14, 2024 | 40.20 | 40.60 | 40.20 | 40.60 | 38.36 | - |
| Jun 13, 2024 | 41.20 | 41.20 | 40.90 | 41.00 | 38.74 | 25 |
| Jun 12, 2024 | 41.10 | 41.10 | 41.00 | 41.00 | 38.74 | - |
| Jun 11, 2024 | 40.30 | 41.00 | 40.30 | 40.90 | 38.64 | - |
| Jun 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.74 | - |
| Jun 7, 2024 | 41.10 | 41.10 | 40.70 | 41.00 | 38.74 | - |
| Jun 6, 2024 | 40.50 | 40.60 | 40.00 | 40.60 | 38.36 | - |
| Jun 5, 2024 | 40.80 | 40.80 | 40.10 | 40.40 | 38.17 | - |
| Jun 4, 2024 | 40.00 | 40.60 | 40.00 | 40.60 | 38.36 | - |
| Jun 3, 2024 | 40.10 | 40.20 | 40.10 | 40.20 | 37.98 | - |
| May 31, 2024 | 39.90 | 40.20 | 39.90 | 40.20 | 37.98 | - |
| May 30, 2024 | 40.10 | 40.20 | 40.10 | 40.20 | 37.98 | - |
Related Tickers
010040.KS Korea Refractories Co., Ltd
2,385.00
+0.21%
RAA.F RATIONAL Aktiengesellschaft
715.50
-0.28%
LPK.DE LPKF Laser & Electronics SE
8.10
-0.12%
NDX1.DE Nordex SE
17.87
-1.16%
TPE.DE PVA TePla AG
17.00
-2.13%
F3C.DE SFC Energy AG
21.85
-1.35%
ATS.TO ATS Corporation
39.72
-4.70%
SIE.DE Siemens Aktiengesellschaft
211.80
-0.38%
GEV GE Vernova Inc.
472.98
+0.38%