Live

Stocks are sliding as Trump's China trade war intensifies. See the latest.

BSE - Delayed Quote INR

West Coast Paper Mills Limited (WSTCSTPAPR.BO)

426.20

+5.10

+(1.21%)

At close: April 9 at 3:28:36 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 9, 2025	420.95	427.00	414.50	426.20	426.20	1,984
Apr 8, 2025	429.50	429.50	415.90	421.10	421.10	6,947
Apr 7, 2025	382.15	416.65	382.15	404.05	404.05	26,232
Apr 4, 2025	451.00	451.00	425.35	431.20	431.20	5,136
Apr 3, 2025	436.05	455.55	436.05	446.35	446.35	9,648
Apr 2, 2025	438.95	454.85	427.85	451.05	451.05	66,850
Apr 1, 2025	409.05	437.00	408.85	433.75	433.75	22,354
Mar 28, 2025	420.00	425.65	404.15	409.05	409.05	41,245
Mar 27, 2025	416.80	427.60	412.60	417.75	417.75	39,971
Mar 26, 2025	405.05	427.75	405.05	416.55	416.55	6,669
Mar 25, 2025	440.00	440.00	420.45	424.55	424.55	20,662
Mar 24, 2025	432.60	439.90	432.60	434.30	434.30	15,057
Mar 21, 2025	428.00	441.25	424.75	432.75	432.75	13,887
Mar 20, 2025	422.55	433.20	421.30	425.85	425.85	13,485
Mar 19, 2025	409.85	421.00	409.85	418.85	418.85	5,474
Mar 18, 2025	411.95	411.95	392.00	405.40	405.40	32,899
Mar 17, 2025	412.00	412.00	390.00	391.40	391.40	11,157
Mar 13, 2025	397.00	401.70	390.30	397.45	397.45	14,462
Mar 12, 2025	415.80	415.80	393.55	395.45	395.45	8,736
Mar 11, 2025	386.20	415.65	386.20	406.40	406.40	10,515
Mar 10, 2025	429.65	432.80	414.05	417.20	417.20	26,562
Mar 7, 2025	427.00	436.85	424.50	429.05	429.05	14,078
Mar 6, 2025	414.20	429.85	406.10	427.40	427.40	10,042
Mar 5, 2025	387.05	410.25	387.05	408.80	408.80	6,778
Mar 4, 2025	401.35	405.80	390.15	394.40	394.40	20,854
Mar 3, 2025	400.75	408.35	385.55	407.60	407.60	9,580
Feb 28, 2025	406.95	408.60	385.80	392.85	392.85	18,871
Feb 27, 2025	416.35	419.25	405.75	406.85	406.85	10,171
Feb 25, 2025	439.95	439.95	414.50	418.15	418.15	5,072
Feb 24, 2025	420.00	434.40	413.15	426.05	426.05	6,744
Feb 21, 2025	439.10	439.10	418.00	420.05	420.05	11,269
Feb 20, 2025	448.75	448.75	429.30	430.25	430.25	20,488
Feb 19, 2025	432.00	449.50	426.55	444.40	444.40	19,248
Feb 18, 2025	463.65	463.65	430.00	432.95	432.95	35,258
Feb 17, 2025	475.00	484.35	452.65	460.85	460.85	7,167
Feb 14, 2025	482.65	497.85	464.70	484.35	484.35	19,692
Feb 13, 2025	486.85	490.25	475.00	482.65	482.65	11,396
Feb 12, 2025	490.30	491.20	481.00	486.80	486.80	5,213
Feb 11, 2025	534.60	534.60	483.00	485.75	485.75	8,664
Feb 10, 2025	530.00	531.95	507.00	507.95	507.95	7,343
Feb 7, 2025	551.50	551.50	529.15	531.30	531.30	4,092
Feb 6, 2025	544.25	556.80	544.25	547.55	547.55	4,644
Feb 5, 2025	548.15	548.15	535.85	542.70	542.70	4,105
Feb 4, 2025	537.60	546.20	534.15	540.10	540.10	3,921
Feb 3, 2025	539.95	539.95	528.80	533.80	533.80	2,129
Feb 1, 2025	535.90	548.00	535.00	540.35	540.35	16,751
Jan 31, 2025	515.80	532.00	513.75	530.80	530.80	13,702
Jan 30, 2025	530.75	533.95	510.05	514.25	514.25	18,072
Jan 29, 2025	517.90	538.05	517.90	527.05	527.05	5,002
Jan 28, 2025	530.00	530.00	510.00	521.05	521.05	10,229
Jan 27, 2025	535.25	535.25	524.25	527.40	527.40	3,560
Jan 24, 2025	540.05	550.00	537.20	538.85	538.85	4,029
Jan 23, 2025	548.95	548.95	533.60	541.00	541.00	3,189
Jan 22, 2025	540.00	542.55	533.55	539.70	539.70	6,809
Jan 21, 2025	552.05	555.95	540.60	542.20	542.20	4,925
Jan 20, 2025	560.95	560.95	539.40	550.30	550.30	1,787
Jan 17, 2025	579.00	579.00	538.85	540.15	540.15	2,909
Jan 16, 2025	546.25	550.00	540.80	542.40	542.40	2,119
Jan 15, 2025	546.50	550.50	534.15	538.50	538.50	5,112
Jan 14, 2025	545.00	550.40	533.65	546.50	546.50	7,059
Jan 13, 2025	550.45	557.55	530.00	536.80	536.80	12,702
Jan 10, 2025	552.70	568.90	528.75	563.45	563.45	22,339
Jan 9, 2025	555.20	555.25	541.25	542.60	542.60	6,589
Jan 8, 2025	553.65	554.35	538.20	552.20	552.20	5,451
Jan 7, 2025	547.95	559.85	547.95	552.25	552.25	6,617
Jan 6, 2025	563.00	565.25	544.50	548.10	548.10	11,880
Jan 3, 2025	573.60	573.60	560.35	562.75	562.75	10,700
Jan 2, 2025	570.60	578.00	564.30	572.55	572.55	8,371
Jan 1, 2025	557.90	574.50	556.00	566.20	566.20	6,588
Dec 31, 2024	544.00	557.25	542.45	555.75	555.75	5,466
Dec 30, 2024	557.00	559.30	540.00	542.05	542.05	3,224
Dec 27, 2024	555.00	565.00	554.05	555.75	555.75	1,505
Dec 26, 2024	568.00	568.00	557.75	560.05	560.05	2,541
Dec 24, 2024	547.65	564.55	546.25	561.25	561.25	6,445
Dec 23, 2024	567.10	567.10	545.10	546.90	546.90	14,038
Dec 20, 2024	576.70	590.10	554.80	556.15	556.15	17,768
Dec 19, 2024	564.00	582.75	560.00	579.00	579.00	11,613
Dec 18, 2024	576.40	585.00	566.00	569.80	569.80	10,068
Dec 17, 2024	603.00	603.00	579.90	581.30	581.30	9,316
Dec 16, 2024	584.05	610.00	583.25	602.50	602.50	24,462
Dec 13, 2024	583.65	584.10	572.00	580.80	580.80	5,749
Dec 12, 2024	595.70	603.80	579.00	584.05	584.05	12,379
Dec 11, 2024	605.05	611.70	593.90	597.70	597.70	30,017
Dec 10, 2024	615.05	629.80	602.60	608.30	608.30	17,873
Dec 9, 2024	636.00	638.00	613.00	615.15	615.15	12,214
Dec 6, 2024	622.65	637.45	622.65	633.00	633.00	12,816
Dec 5, 2024	609.90	624.00	609.90	622.10	622.10	16,501
Dec 4, 2024	610.00	612.00	600.95	603.35	603.35	10,614
Dec 3, 2024	601.05	623.00	601.05	608.50	608.50	22,287
Dec 2, 2024	581.85	613.10	562.05	609.80	609.80	63,431
Nov 29, 2024	569.65	586.40	569.05	574.35	574.35	10,274
Nov 28, 2024	566.25	574.25	555.95	559.60	559.60	4,564
Nov 27, 2024	564.85	568.20	561.20	566.20	566.20	4,625
Nov 26, 2024	548.75	565.35	548.75	562.45	562.45	2,454
Nov 25, 2024	557.95	561.30	554.25	559.45	559.45	1,990
Nov 22, 2024	548.95	552.00	544.90	547.95	547.95	6,371
Nov 21, 2024	560.35	560.35	544.50	546.15	546.15	2,611
Nov 19, 2024	540.90	561.65	540.90	556.45	556.45	4,230
Nov 18, 2024	470.35	551.15	470.35	536.45	536.45	11,405
Nov 14, 2024	538.70	549.00	529.05	546.30	546.30	5,453
Nov 13, 2024	531.00	549.50	523.85	535.50	535.50	17,992
Nov 12, 2024	545.05	555.00	533.95	535.85	535.85	5,382
Nov 11, 2024	555.10	556.00	546.05	549.60	549.60	3,023
Nov 8, 2024	569.65	573.10	548.50	555.10	555.10	12,317
Nov 7, 2024	580.00	580.50	564.85	573.95	573.95	7,271
Nov 6, 2024	569.20	572.55	565.70	569.55	569.55	4,907
Nov 4, 2024	585.35	585.35	554.60	562.20	562.20	8,731
Nov 1, 2024	581.90	581.90	572.60	574.50	574.50	990
Oct 31, 2024	570.00	571.00	557.50	568.55	568.55	4,805
Oct 29, 2024	561.60	567.80	554.25	560.40	560.40	4,410
Oct 28, 2024	548.05	565.85	543.30	561.60	561.60	28,616
Oct 25, 2024	581.00	581.00	547.70	549.60	549.60	7,544
Oct 24, 2024	588.35	588.35	558.00	563.90	563.90	11,967
Oct 23, 2024	560.05	571.05	555.10	560.90	560.90	19,375
Oct 22, 2024	588.50	588.50	562.15	564.25	564.25	18,431
Oct 21, 2024	595.00	605.00	585.50	589.85	589.85	9,041
Oct 18, 2024	602.00	602.00	592.35	597.15	597.15	7,566
Oct 17, 2024	610.00	621.30	605.10	607.00	607.00	9,934
Oct 16, 2024	607.00	623.95	607.00	615.30	615.30	9,714
Oct 15, 2024	617.90	628.30	617.40	618.60	618.60	3,576
Oct 14, 2024	610.00	624.95	609.45	622.70	622.70	2,501
Oct 11, 2024	612.30	619.35	608.10	610.60	610.60	3,708
Oct 10, 2024	614.00	617.10	610.45	614.20	614.20	3,039
Oct 9, 2024	610.00	619.75	607.00	610.80	610.80	11,997
Oct 8, 2024	608.95	608.95	582.70	603.60	603.60	5,218
Oct 7, 2024	611.00	616.95	584.20	590.45	590.45	11,041
Oct 4, 2024	608.90	629.00	599.30	609.45	609.45	8,021
Oct 3, 2024	617.05	617.40	604.35	606.70	606.70	10,808
Oct 1, 2024	616.45	628.00	616.45	622.90	622.90	6,050
Sep 30, 2024	606.00	620.10	606.00	615.10	615.10	5,305
Sep 27, 2024	622.05	622.05	613.05	615.35	615.35	6,293
Sep 26, 2024	637.70	639.00	615.00	619.55	619.55	5,411
Sep 25, 2024	624.00	637.00	606.00	630.45	630.45	8,710
Sep 24, 2024	621.70	624.05	614.00	615.60	615.60	4,187
Sep 23, 2024	625.00	631.95	620.15	621.65	621.65	3,268
Sep 20, 2024	623.60	637.00	616.55	625.20	625.20	40,972
Sep 19, 2024	615.75	622.15	601.10	619.10	619.10	21,451
Sep 18, 2024	609.00	618.00	608.65	611.05	611.05	9,770
Sep 17, 2024	620.35	620.60	609.85	613.55	613.55	4,911
Sep 16, 2024	626.15	626.15	611.15	612.05	612.05	14,101
Sep 13, 2024	620.00	625.00	612.30	613.85	613.85	40,001
Sep 12, 2024	605.00	621.55	605.00	616.25	616.25	17,621
Sep 11, 2024	617.65	617.65	599.80	602.30	602.30	3,740
Sep 10, 2024	606.60	613.90	603.30	610.60	610.60	28,843
Sep 9, 2024	611.00	613.00	589.25	603.60	603.60	31,279
Sep 6, 2024	607.90	608.00	596.85	603.25	603.25	4,136
Sep 5, 2024	598.10	610.00	598.10	607.45	607.45	7,819
Sep 4, 2024	592.75	605.70	592.75	601.00	601.00	8,226
Sep 3, 2024	610.00	610.65	601.25	603.10	603.10	6,978
Sep 2, 2024	611.00	620.00	605.00	608.05	608.05	5,885
Aug 30, 2024	615.75	615.75	604.95	609.65	609.65	8,190
Aug 29, 2024	616.05	626.00	596.55	607.15	607.15	26,233
Aug 28, 2024	622.70	627.50	619.00	620.30	620.30	2,968
Aug 26, 2024	647.65	647.65	619.55	622.25	622.25	15,325
Aug 23, 2024	618.70	644.00	607.25	638.05	638.05	38,301
Aug 22, 2024	616.85	617.40	611.80	614.75	614.75	12,534
Aug 21, 2024	621.60	621.80	610.00	612.70	612.70	10,020
Aug 20, 2024	612.05	616.15	607.40	612.60	612.60	7,225
Aug 19, 2024	589.95	605.00	589.95	602.90	602.90	17,362
Aug 16, 2024	578.40	597.05	575.35	589.25	589.25	12,788
Aug 14, 2024	595.00	595.00	570.50	574.80	574.80	15,938
Aug 13, 2024	585.80	594.30	575.25	576.90	576.90	15,646
Aug 12, 2024	588.00	595.65	578.50	587.15	587.15	22,142
Aug 9, 2024	599.95	599.95	586.30	589.45	589.45	9,321
Aug 8, 2024	604.60	604.60	585.75	588.00	588.00	14,432
Aug 7, 2024	596.50	602.45	591.75	598.60	598.60	7,726
Aug 6, 2024	8.00 Dividend
Aug 6, 2024	594.95	610.50	591.25	592.50	592.50	21,567
Aug 5, 2024	620.00	620.00	593.75	597.70	589.70	24,776
Aug 2, 2024	629.40	631.90	617.50	630.10	621.67	10,690
Aug 1, 2024	620.00	635.75	619.15	629.20	620.78	18,190
Jul 31, 2024	630.05	633.70	605.40	623.25	614.91	33,762
Jul 30, 2024	620.00	639.55	620.00	631.75	623.29	11,077
Jul 29, 2024	622.00	630.00	619.00	620.85	612.54	16,783
Jul 26, 2024	622.80	630.00	622.05	622.80	614.46	8,632
Jul 25, 2024	639.00	639.00	618.00	621.60	613.28	31,858
Jul 24, 2024	644.15	655.05	643.95	644.85	636.22	5,309
Jul 23, 2024	652.00	657.35	628.25	643.00	634.39	8,007
Jul 22, 2024	641.30	665.55	641.30	651.70	642.98	10,932
Jul 19, 2024	678.00	678.00	653.00	655.10	646.33	22,024
Jul 18, 2024	680.00	688.55	667.10	673.70	664.68	17,835
Jul 16, 2024	688.00	693.45	678.05	685.70	676.52	18,672
Jul 15, 2024	691.00	696.90	678.00	680.40	671.29	6,691
Jul 12, 2024	692.00	698.90	677.00	690.35	681.11	21,710
Jul 11, 2024	690.95	691.55	675.75	681.05	671.93	11,766
Jul 10, 2024	675.00	695.30	672.50	677.40	668.33	23,244
Jul 9, 2024	692.00	713.80	688.30	693.10	683.82	11,434
Jul 8, 2024	716.00	724.00	686.95	692.95	683.68	40,448
Jul 5, 2024	725.85	725.85	709.00	715.25	705.68	12,976
Jul 4, 2024	724.95	724.95	705.35	708.55	699.07	29,329
Jul 3, 2024	745.95	745.95	713.85	717.40	707.80	33,093
Jul 2, 2024	672.10	753.80	672.10	738.35	728.47	166,299
Jul 1, 2024	683.15	688.65	671.00	685.80	676.62	9,245
Jun 28, 2024	698.95	698.95	665.65	669.75	660.79	8,726
Jun 27, 2024	705.80	705.80	672.25	682.70	673.56	15,296
Jun 26, 2024	677.00	707.05	677.00	691.95	682.69	61,415
Jun 25, 2024	705.85	705.85	675.65	682.85	673.71	11,315
Jun 24, 2024	682.00	718.50	682.00	692.70	683.43	73,742
Jun 21, 2024	704.35	704.35	677.25	679.95	670.85	9,354
Jun 20, 2024	682.10	702.35	676.10	695.65	686.34	43,769
Jun 19, 2024	707.00	708.70	679.55	682.10	672.97	10,826
Jun 18, 2024	678.30	708.60	678.30	704.60	695.17	44,590
Jun 14, 2024	638.00	693.10	636.25	678.30	669.22	32,908
Jun 13, 2024	633.00	646.00	626.45	639.25	630.69	10,051
Jun 12, 2024	615.00	635.90	615.00	632.15	623.69	3,951
Jun 11, 2024	627.10	633.80	616.10	626.40	618.02	8,472
Jun 10, 2024	593.45	627.65	593.45	622.45	614.12	22,553
Jun 7, 2024	574.05	614.55	573.00	593.45	585.51	47,587
Jun 6, 2024	594.00	594.00	565.20	574.15	566.47	31,844
Jun 5, 2024	598.00	598.00	555.40	578.90	571.15	10,001
Jun 4, 2024	613.00	618.95	552.90	572.20	564.54	13,294
Jun 3, 2024	599.00	609.55	582.25	594.50	586.54	28,227
May 31, 2024	590.65	598.60	590.65	596.20	588.22	2,866
May 30, 2024	590.05	599.45	590.05	598.05	590.05	15,036
May 29, 2024	609.00	611.55	597.50	599.35	591.33	8,176
May 28, 2024	610.25	613.15	602.20	609.00	600.85	26,406
May 27, 2024	643.70	643.70	603.35	617.15	608.89	14,389
May 24, 2024	659.85	659.85	628.30	631.05	622.60	5,628
May 23, 2024	643.30	647.05	639.10	642.15	633.56	3,283
May 22, 2024	639.05	652.20	638.10	643.30	634.69	8,080
May 21, 2024	659.35	659.35	634.60	645.90	637.25	5,023
May 17, 2024	622.05	643.00	622.00	636.15	627.64	4,383
May 16, 2024	634.05	636.90	621.00	624.60	616.24	6,498
May 15, 2024	647.95	647.95	632.20	634.05	625.56	5,286
May 14, 2024	630.00	640.00	626.40	635.80	627.29	6,511
May 13, 2024	626.60	637.10	617.25	629.50	621.07	4,279
May 10, 2024	623.05	642.70	613.75	636.60	628.08	12,826
May 9, 2024	654.20	659.65	615.05	621.20	612.89	18,993
May 8, 2024	650.10	660.75	650.10	656.20	647.42	6,556
May 7, 2024	661.50	669.50	646.00	649.95	641.25	7,087
May 6, 2024	697.75	697.75	657.85	660.80	651.96	17,218
May 3, 2024	681.70	685.95	666.00	683.70	674.55	26,948
May 2, 2024	669.70	688.20	669.25	681.70	672.58	11,527
Apr 30, 2024	653.70	674.60	651.60	666.75	657.83	10,549
Apr 29, 2024	640.00	655.15	632.95	646.25	637.60	34,985
Apr 26, 2024	639.25	652.20	629.45	632.55	624.08	15,781
Apr 25, 2024	637.60	637.60	620.85	627.00	618.61	8,739
Apr 24, 2024	615.95	634.35	615.00	625.35	616.98	15,660
Apr 23, 2024	623.55	623.55	613.00	615.85	607.61	5,936
Apr 22, 2024	595.30	619.85	595.30	616.60	608.35	7,395
Apr 19, 2024	602.05	609.05	595.00	604.45	596.36	4,759
Apr 18, 2024	616.40	627.15	603.80	606.20	598.09	7,851
Apr 16, 2024	600.45	610.05	596.85	606.30	598.18	5,762
Apr 15, 2024	612.95	612.95	590.25	601.65	593.60	5,252
Apr 12, 2024	628.05	633.20	613.55	614.85	606.62	12,525
Apr 10, 2024	631.20	640.80	627.60	631.05	622.60	111,995
Apr 9, 2024	653.05	653.05	627.65	631.45	623.00	2,106