OPR - Delayed Quote USD
WST Jan 2025 390.000 call (WST250117C00390000)
19.80
0.00
(0.00%)
As of May 20 at 1:54:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | 20.80 | 20.80 | 19.80 | 19.80 | 19.80 | 6 |
| Apr 30, 2024 | 30.57 | 30.62 | 30.57 | 30.62 | 30.62 | 2 |
| Apr 26, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1 |
| Apr 25, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 6 |
| Apr 2, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 1 |
| Apr 1, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1 |