OPR - Delayed Quote USD
WST Jan 2025 350.000 call (WST250117C00350000)
3.0000
0.0000
(0.00%)
As of January 8 at 3:53:42 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Jan 3, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 4 |
| Dec 23, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |
| Dec 16, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 2 |
| Nov 22, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |
| Nov 18, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 25 |
| Nov 13, 2024 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 2 |
| Nov 8, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6 |
| Nov 6, 2024 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 3 |
| Oct 25, 2024 | 7.3000 | 7.5000 | 5.4000 | 5.4000 | 5.4000 | 60 |
| Oct 24, 2024 | 23.0000 | 23.0000 | 15.0000 | 16.2000 | 16.2000 | 7 |