OPR - Delayed Quote USD
WST Jan 2025 310.000 call (WST250117C00310000)
23.96
0.00
(0.00%)
As of January 6 at 2:53:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1 |
| Dec 19, 2024 | 18.10 | 18.10 | 18.07 | 18.07 | 18.07 | 16 |
| Dec 6, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1 |
| Dec 4, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4 |
| Nov 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2 |
| Nov 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Nov 8, 2024 | 23.10 | 25.00 | 23.10 | 25.00 | 25.00 | 2 |
| Oct 31, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2 |
| Oct 24, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3 |
| Oct 15, 2024 | 15.00 | 15.17 | 15.00 | 15.17 | 15.17 | 2 |
| Sep 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 6, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Jul 31, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2 |