Toronto - Delayed Quote CAD

WSP Global Inc. (WSP.TO)

Compare
240.02 -4.97 (-2.03%)
At close: 4:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 243.82 243.82 239.01 240.02 240.02 226,394
Jan 9, 2025 245.98 246.97 243.82 244.99 244.99 109,800
Jan 8, 2025 248.22 249.17 245.00 246.28 246.28 154,700
Jan 7, 2025 246.51 250.19 246.51 249.18 249.18 193,900
Jan 6, 2025 255.28 255.28 245.56 246.11 246.11 264,600
Jan 3, 2025 250.70 254.86 250.70 254.63 254.63 118,600
Jan 2, 2025 254.48 254.62 250.40 251.14 251.14 176,800
Dec 31, 2024 0.38 Dividend
Dec 31, 2024 254.38 254.75 251.99 252.96 252.96 116,900
Dec 30, 2024 253.70 255.36 250.73 254.84 254.46 201,500
Dec 27, 2024 253.78 255.92 252.93 255.33 254.95 225,800
Dec 24, 2024 254.25 254.41 251.51 254.25 253.88 40,800
Dec 23, 2024 250.26 253.75 249.42 253.41 253.04 280,800
Dec 20, 2024 246.58 252.23 246.58 250.57 250.20 917,300
Dec 19, 2024 245.01 247.72 243.74 247.43 247.07 189,800
Dec 18, 2024 248.50 249.78 245.55 246.76 246.40 205,800
Dec 17, 2024 248.53 249.82 246.48 248.06 247.69 164,800
Dec 16, 2024 250.36 251.68 248.03 248.53 248.16 187,600
Dec 13, 2024 252.46 253.79 249.98 250.64 250.27 201,800
Dec 12, 2024 252.18 252.52 249.73 252.46 252.09 189,000
Dec 11, 2024 252.08 253.37 251.16 251.97 251.60 196,300
Dec 10, 2024 252.80 252.80 250.14 251.98 251.61 265,400
Dec 9, 2024 257.40 259.42 252.59 253.04 252.67 299,400
Dec 6, 2024 255.88 259.60 255.88 258.28 257.90 191,000
Dec 5, 2024 251.71 255.99 251.47 255.97 255.59 226,900
Dec 4, 2024 247.75 253.15 247.75 252.79 252.42 374,000
Dec 3, 2024 249.13 250.28 246.29 247.85 247.49 161,000
Dec 2, 2024 248.98 250.02 248.35 249.13 248.76 255,400
Nov 29, 2024 246.44 249.06 246.44 248.97 248.60 127,300
Nov 28, 2024 245.36 247.71 245.36 246.59 246.23 65,500
Nov 27, 2024 247.97 251.80 244.56 245.21 244.85 420,000
Nov 26, 2024 247.32 249.54 244.32 248.85 248.48 225,900
Nov 25, 2024 245.66 248.86 244.82 247.39 247.03 825,200
Nov 22, 2024 244.82 245.90 244.16 245.66 245.30 270,100
Nov 21, 2024 241.30 245.06 240.80 244.59 244.23 259,600
Nov 20, 2024 239.28 241.56 237.73 240.25 239.90 210,600
Nov 19, 2024 234.98 240.15 234.01 239.44 239.09 233,800
Nov 18, 2024 237.50 238.53 236.29 237.46 237.11 186,600
Nov 15, 2024 237.41 238.75 236.01 237.74 237.39 211,700
Nov 14, 2024 240.73 241.54 236.94 237.80 237.45 276,200
Nov 13, 2024 240.90 240.99 237.38 240.03 239.68 226,200
Nov 12, 2024 244.05 244.20 239.86 240.94 240.59 486,500
Nov 11, 2024 242.50 244.00 240.73 243.70 243.34 277,500
Nov 8, 2024 249.00 249.00 240.75 241.25 240.89 296,900
Nov 7, 2024 259.17 259.17 250.23 252.25 251.88 249,800
Nov 6, 2024 251.26 253.04 249.10 252.42 252.05 219,300
Nov 5, 2024 250.90 251.45 250.09 251.17 250.80 101,600
Nov 4, 2024 250.76 251.00 248.69 250.19 249.82 119,000
Nov 1, 2024 249.98 250.82 248.37 250.77 250.40 137,100
Oct 31, 2024 249.34 249.77 246.28 248.87 248.50 197,700
Oct 30, 2024 250.37 250.63 248.61 249.97 249.60 141,400
Oct 29, 2024 250.09 251.73 248.51 251.16 250.79 190,700
Oct 28, 2024 249.12 250.97 249.10 250.11 249.74 136,100
Oct 25, 2024 248.77 249.82 247.39 248.34 247.97 152,900
Oct 24, 2024 249.16 250.00 247.22 249.27 248.90 244,500
Oct 23, 2024 248.05 250.50 246.46 249.93 249.56 412,000
Oct 22, 2024 248.90 250.08 247.26 248.55 248.18 163,400
Oct 21, 2024 250.28 251.61 249.36 250.05 249.68 162,100
Oct 18, 2024 250.80 250.95 249.50 250.49 250.12 615,200
Oct 17, 2024 250.90 252.89 249.53 250.13 249.76 164,800
Oct 16, 2024 250.68 251.66 249.50 249.80 249.43 148,900
Oct 15, 2024 253.45 253.45 248.41 249.91 249.54 231,900
Oct 11, 2024 245.64 250.98 245.64 249.17 248.80 130,500
Oct 10, 2024 246.04 249.40 244.25 246.41 246.05 144,300
Oct 9, 2024 241.91 247.38 241.91 247.28 246.92 241,200
Oct 8, 2024 240.79 242.24 239.33 242.01 241.65 186,900
Oct 7, 2024 238.49 241.35 238.26 240.75 240.40 129,700
Oct 4, 2024 240.00 241.05 238.52 239.63 239.28 149,100
Oct 3, 2024 237.96 239.99 235.50 239.05 238.70 150,300
Oct 2, 2024 237.60 240.60 237.26 237.90 237.55 138,600
Oct 1, 2024 240.15 240.15 236.69 239.11 238.76 239,800
Sep 30, 2024 236.94 241.21 236.80 240.28 239.93 179,300
Sep 27, 2024 0.38 Dividend
Sep 27, 2024 237.80 238.46 237.01 237.67 237.32 547,100
Sep 26, 2024 235.43 238.80 234.52 238.45 237.72 130,100
Sep 25, 2024 236.00 236.51 233.65 235.34 234.62 74,900
Sep 24, 2024 234.17 236.15 233.39 235.53 234.81 124,200
Sep 23, 2024 233.55 235.23 232.97 234.15 233.44 67,200
Sep 20, 2024 234.15 235.89 232.25 234.71 234.00 489,700
Sep 19, 2024 232.58 234.83 230.97 234.15 233.44 144,600
Sep 18, 2024 231.72 232.49 229.05 230.64 229.94 183,300
Sep 17, 2024 234.49 234.58 230.50 231.71 231.01 155,000
Sep 16, 2024 232.79 234.40 230.77 233.25 232.54 215,900
Sep 13, 2024 232.91 233.38 231.19 232.52 231.81 142,300
Sep 12, 2024 232.86 234.12 231.48 232.87 232.16 230,600
Sep 11, 2024 229.07 232.93 227.01 232.52 231.81 173,400
Sep 10, 2024 227.63 230.60 225.80 230.42 229.72 257,100
Sep 9, 2024 224.05 227.40 224.05 226.46 225.77 144,000
Sep 6, 2024 228.97 231.38 222.67 222.86 222.18 175,200
Sep 5, 2024 228.45 230.32 225.80 228.62 227.92 205,000
Sep 4, 2024 224.55 229.54 223.91 228.63 227.93 206,200
Sep 3, 2024 228.00 228.00 224.38 225.97 225.28 234,500
Aug 30, 2024 223.54 225.27 221.89 224.66 223.98 194,500
Aug 29, 2024 224.63 224.99 222.72 223.61 222.93 92,600
Aug 28, 2024 224.57 225.50 222.84 223.49 222.81 103,700
Aug 27, 2024 226.04 227.32 224.02 224.50 223.82 122,900
Aug 26, 2024 226.20 226.61 224.78 226.35 225.66 77,500
Aug 23, 2024 227.26 227.26 224.47 226.58 225.89 103,800
Aug 22, 2024 226.95 228.99 225.57 226.40 225.71 136,000
Aug 21, 2024 224.50 227.21 224.40 226.95 226.26 147,700
Aug 20, 2024 223.16 224.50 221.28 224.00 223.32 131,900
Aug 19, 2024 223.01 224.99 219.51 222.84 222.16 268,700
Aug 16, 2024 222.57 224.00 221.96 222.08 221.40 109,500
Aug 15, 2024 222.62 224.60 220.75 223.50 222.82 145,300
Aug 14, 2024 217.68 219.54 216.37 219.51 218.84 167,600
Aug 13, 2024 209.00 216.68 209.00 216.61 215.95 345,300
Aug 12, 2024 214.51 214.51 210.86 212.39 211.74 208,800
Aug 9, 2024 214.94 214.99 210.33 211.99 211.35 171,600
Aug 8, 2024 213.98 216.28 212.87 214.94 214.29 216,200
Aug 7, 2024 216.15 216.15 208.35 211.75 211.11 291,300
Aug 6, 2024 214.51 218.40 212.24 214.24 213.59 208,800
Aug 2, 2024 221.50 223.46 216.08 219.62 218.95 351,600
Aug 1, 2024 227.98 229.45 223.70 224.33 223.65 235,000
Jul 31, 2024 228.38 230.00 221.76 229.34 228.64 184,300
Jul 30, 2024 227.92 229.31 226.40 226.51 225.82 146,900
Jul 29, 2024 228.53 230.00 227.30 227.64 226.95 94,500
Jul 26, 2024 225.04 229.65 223.22 228.75 228.05 144,200
Jul 25, 2024 224.94 225.19 222.97 223.59 222.91 158,500
Jul 24, 2024 224.20 227.06 223.33 225.74 225.05 141,800
Jul 23, 2024 223.35 224.39 222.23 224.23 223.55 98,100
Jul 22, 2024 221.66 223.77 221.12 223.35 222.67 109,400
Jul 19, 2024 219.87 221.13 218.79 219.73 219.06 80,200
Jul 18, 2024 222.13 222.84 219.36 220.34 219.67 101,300
Jul 17, 2024 222.42 222.77 221.26 222.12 221.44 71,400
Jul 16, 2024 222.19 224.40 221.61 224.24 223.56 112,900
Jul 15, 2024 220.52 223.99 220.52 221.69 221.02 91,100
Jul 12, 2024 218.45 222.27 218.29 220.77 220.10 157,500
Jul 11, 2024 218.67 219.99 216.82 218.04 217.38 96,400
Jul 10, 2024 215.71 218.51 215.12 217.81 217.15 232,800
Jul 9, 2024 216.61 218.89 214.87 215.03 214.38 76,900
Jul 8, 2024 215.79 217.85 215.79 216.90 216.24 153,500
Jul 5, 2024 218.84 219.74 215.07 215.18 214.53 177,700
Jul 4, 2024 216.09 219.75 216.09 218.99 218.32 40,100
Jul 3, 2024 213.97 220.39 213.97 219.89 219.22 165,900
Jul 2, 2024 213.40 214.41 210.80 213.58 212.93 308,900
Jun 28, 2024 0.38 Dividend
Jun 28, 2024 214.96 215.59 211.35 213.03 212.38 168,900
Jun 27, 2024 211.49 215.70 210.00 215.02 213.99 169,200
Jun 26, 2024 207.64 211.19 207.64 210.92 209.91 221,100
Jun 25, 2024 209.12 211.28 207.95 210.59 209.58 290,700
Jun 24, 2024 209.51 211.48 208.41 211.45 210.44 206,100
Jun 21, 2024 206.23 209.25 205.37 209.10 208.10 1,167,600
Jun 20, 2024 206.32 209.31 204.28 206.52 205.53 336,000
Jun 19, 2024 207.75 208.89 204.93 206.95 205.96 150,600
Jun 18, 2024 207.90 209.75 207.55 208.63 207.63 132,700
Jun 17, 2024 206.10 209.04 206.10 208.29 207.29 225,200
Jun 14, 2024 206.87 207.80 205.22 206.84 205.85 156,900
Jun 13, 2024 209.00 209.96 205.84 207.93 206.94 121,500
Jun 12, 2024 207.53 209.89 206.96 208.91 207.91 218,700
Jun 11, 2024 206.76 207.58 205.05 206.61 205.62 158,900
Jun 10, 2024 207.50 208.97 205.72 207.42 206.43 117,100
Jun 7, 2024 207.99 209.86 207.68 207.96 206.97 98,100
Jun 6, 2024 208.91 210.56 208.23 209.14 208.14 100,000
Jun 5, 2024 206.27 210.09 206.27 209.15 208.15 209,300
Jun 4, 2024 203.25 206.76 203.25 206.48 205.49 101,800
Jun 3, 2024 205.00 206.35 202.01 203.37 202.40 162,000
May 31, 2024 202.99 205.00 201.24 205.00 204.02 768,200
May 30, 2024 202.47 204.45 201.62 202.29 201.32 187,100
May 29, 2024 204.75 204.79 201.72 202.25 201.28 191,700
May 28, 2024 208.77 208.77 205.93 206.03 205.05 210,700
May 27, 2024 208.51 209.85 208.36 209.40 208.40 121,400
May 24, 2024 207.75 209.85 207.43 208.62 207.62 190,100
May 23, 2024 208.72 209.16 206.48 207.00 206.01 193,100
May 22, 2024 208.00 209.60 207.69 208.88 207.88 184,800
May 21, 2024 207.80 210.25 207.46 208.00 207.01 213,200
May 17, 2024 206.22 208.19 206.21 207.76 206.77 315,700
May 16, 2024 209.00 210.75 205.07 206.04 205.05 465,700
May 15, 2024 218.22 219.23 216.91 217.65 216.61 152,700
May 14, 2024 218.51 219.50 217.26 217.94 216.90 104,400
May 13, 2024 219.00 219.79 216.92 218.58 217.54 117,200
May 10, 2024 217.12 219.06 215.20 219.03 217.98 137,200
May 9, 2024 220.00 220.00 213.56 215.62 214.59 249,300
May 8, 2024 213.96 218.79 213.96 218.72 217.67 182,100
May 7, 2024 218.87 220.33 214.39 214.50 213.47 162,700
May 6, 2024 214.91 218.98 214.91 218.88 217.83 149,400
May 3, 2024 216.08 217.43 212.94 214.27 213.25 168,300
May 2, 2024 211.44 214.09 210.67 214.00 212.98 248,000
May 1, 2024 207.04 210.76 206.67 209.46 208.46 125,300
Apr 30, 2024 212.26 214.05 208.87 208.89 207.89 170,500
Apr 29, 2024 213.82 214.44 211.81 213.04 212.02 195,400
Apr 26, 2024 214.16 214.57 213.23 213.72 212.70 92,500
Apr 25, 2024 212.38 215.00 209.83 213.65 212.63 103,000
Apr 24, 2024 214.26 216.59 213.64 214.23 213.21 138,700
Apr 23, 2024 210.67 214.56 210.67 213.70 212.68 136,700
Apr 22, 2024 210.63 211.52 209.06 210.49 209.48 91,700
Apr 19, 2024 209.43 210.15 208.04 209.64 208.64 128,800
Apr 18, 2024 211.00 211.00 207.00 210.00 209.00 147,200
Apr 17, 2024 211.13 212.05 208.51 210.78 209.77 151,600
Apr 16, 2024 210.04 211.75 208.41 210.86 209.85 136,100
Apr 15, 2024 212.36 213.78 208.29 210.01 209.01 114,300
Apr 12, 2024 211.57 212.32 208.98 211.00 209.99 142,200
Apr 11, 2024 212.31 212.51 210.61 212.12 211.11 111,600
Apr 10, 2024 210.50 212.26 208.94 211.57 210.56 158,500
Apr 9, 2024 212.52 214.55 209.95 212.58 211.56 116,600
Apr 8, 2024 215.19 216.74 211.79 212.35 211.33 126,700
Apr 5, 2024 211.42 215.25 210.67 214.99 213.96 186,300
Apr 4, 2024 208.46 213.34 208.19 211.25 210.24 336,000
Apr 3, 2024 207.97 213.67 204.12 208.45 207.45 660,800
Apr 2, 2024 222.79 223.00 219.84 220.44 219.39 326,200
Apr 1, 2024 225.51 226.37 223.13 224.29 223.22 183,600
Mar 28, 2024 229.51 230.32 224.47 225.76 224.68 319,400
Mar 27, 2024 0.38 Dividend
Mar 27, 2024 229.07 230.98 227.24 229.78 228.68 116,000
Mar 26, 2024 229.65 230.52 224.15 228.95 227.48 261,400
Mar 25, 2024 228.90 230.26 228.04 229.32 227.85 160,400
Mar 22, 2024 228.28 229.68 227.91 229.27 227.80 130,800
Mar 21, 2024 225.82 229.81 225.47 228.46 227.00 145,400
Mar 20, 2024 225.46 225.65 224.11 225.46 224.01 84,600
Mar 19, 2024 223.48 224.63 221.52 224.63 223.19 125,900
Mar 18, 2024 222.86 223.64 221.73 222.95 221.52 205,400
Mar 15, 2024 221.63 222.67 220.21 222.07 220.65 755,600
Mar 14, 2024 225.55 225.55 221.51 222.63 221.20 172,900
Mar 13, 2024 224.16 225.81 223.53 225.30 223.86 162,300
Mar 12, 2024 224.41 225.55 223.59 224.57 223.13 101,200
Mar 11, 2024 223.96 224.50 221.43 223.89 222.45 83,800
Mar 8, 2024 226.53 228.62 223.43 225.19 223.75 167,400
Mar 7, 2024 223.45 226.41 222.25 226.33 224.88 113,700
Mar 6, 2024 222.80 224.57 220.85 222.26 220.84 118,900
Mar 5, 2024 221.17 223.78 220.79 221.95 220.53 124,900
Mar 4, 2024 218.50 223.23 218.50 221.87 220.45 137,400
Mar 1, 2024 215.78 221.38 215.78 218.93 217.53 163,400
Feb 29, 2024 215.60 217.03 210.00 215.42 214.04 656,100
Feb 28, 2024 211.76 213.73 210.67 212.80 211.44 85,600
Feb 27, 2024 213.52 214.67 211.53 212.13 210.77 121,800
Feb 26, 2024 212.85 213.60 210.67 212.00 210.64 155,500
Feb 23, 2024 210.51 213.26 210.51 212.46 211.10 187,300
Feb 22, 2024 207.44 211.07 207.44 210.47 209.12 115,800
Feb 21, 2024 207.74 207.75 205.07 207.34 206.01 113,100
Feb 20, 2024 207.49 209.47 205.60 208.26 206.92 119,100
Feb 16, 2024 206.49 208.97 206.08 207.95 206.62 145,400
Feb 15, 2024 203.51 206.84 203.47 206.44 205.12 170,100
Feb 14, 2024 197.70 203.94 197.70 203.37 202.07 160,800
Feb 13, 2024 200.17 200.50 196.00 196.87 195.61 239,700
Feb 12, 2024 203.32 203.60 200.64 201.27 199.98 74,300
Feb 9, 2024 202.59 203.86 200.28 203.38 202.08 85,200
Feb 8, 2024 202.60 203.00 200.21 202.40 201.10 76,300
Feb 7, 2024 201.38 202.75 200.69 202.61 201.31 154,800
Feb 6, 2024 200.74 202.16 199.01 201.51 200.22 123,000
Feb 5, 2024 200.89 201.60 198.86 199.37 198.09 93,400
Feb 2, 2024 200.52 201.29 198.49 201.01 199.72 90,300
Feb 1, 2024 198.01 201.11 198.01 200.61 199.32 129,300
Jan 31, 2024 199.12 199.55 196.70 197.51 196.24 170,200
Jan 30, 2024 198.99 199.60 197.99 199.14 197.86 167,200
Jan 29, 2024 195.49 198.09 195.14 198.02 196.75 95,000
Jan 26, 2024 193.87 196.48 192.90 196.06 194.80 91,600
Jan 25, 2024 192.99 194.40 192.57 193.33 192.09 58,600
Jan 24, 2024 193.95 194.83 192.62 192.95 191.71 90,200
Jan 23, 2024 192.49 193.85 191.77 193.70 192.46 130,100
Jan 22, 2024 193.42 194.83 190.91 191.96 190.73 129,700
Jan 19, 2024 192.74 193.55 191.02 193.39 192.15 126,500
Jan 18, 2024 188.43 193.30 186.78 193.00 191.76 136,300
Jan 17, 2024 189.38 189.96 186.38 188.03 186.82 136,100
Jan 16, 2024 188.02 191.00 187.50 190.69 189.47 139,900
Jan 15, 2024 188.72 189.70 188.28 189.24 188.03 28,300
Jan 12, 2024 188.45 190.69 186.82 189.34 188.13 111,800
Jan 11, 2024 187.66 188.06 184.68 187.88 186.68 139,100
Jan 10, 2024 185.99 188.50 185.75 187.80 186.60 147,900

Related Tickers

STN.TO Stantec Inc.
109.97
-0.98%
 
ATRL.TO AtkinsRéalis Group Inc.
72.04
-0.14%
 
BDT.TO Bird Construction Inc.
23.85
-2.17%
 
ARE.TO Aecon Group Inc.
24.93
-1.03%
 
BDGI.TO Badger Infrastructure Solutions Ltd.
36.62
-1.43%
 
STN Stantec Inc.
76.12
-1.05%
 
J Jacobs Solutions Inc.
132.35
-0.56%
 
ACM AECOM
105.87
-1.35%
 
FIX Comfort Systems USA, Inc.
440.05
-2.27%
 
PWR Quanta Services, Inc.
313.48
+0.41%