Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

WSP Global Inc. (WSP.TO)

242.62
-10.79
(-4.26%)
At close: April 25 at 3:59:59 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025244.89246.49241.17242.62242.62541,700
Apr 24, 2025250.61254.66248.19253.41253.41208,500
Apr 23, 2025249.38251.05246.84249.62249.62187,500
Apr 22, 2025245.95247.97244.97245.27245.27174,900
Apr 21, 2025245.69247.73241.71244.50244.5078,200
Apr 17, 2025249.37250.62246.22247.88247.88134,800
Apr 16, 2025247.47250.32246.75249.11249.11280,600
Apr 15, 2025245.35250.17244.99249.00249.00314,600
Apr 14, 2025244.49246.10240.71245.46245.46221,300
Apr 11, 2025230.23241.06230.16240.41240.41249,000
Apr 10, 2025234.21234.99228.14231.08231.08292,900
Apr 9, 2025223.48238.84222.94238.39238.39249,700
Apr 8, 2025232.16232.49222.14224.99224.99363,900
Apr 7, 2025222.18237.20217.42226.75226.75416,300
Apr 4, 2025233.10234.27227.40229.59229.59467,400
Apr 3, 2025241.23245.90237.79238.82238.82278,400
Apr 2, 2025242.02247.80241.78247.58247.58246,100
Apr 1, 2025243.31247.76242.00246.86246.86208,500
Mar 31, 2025 0.375 Dividend
Mar 31, 2025238.62244.79238.62244.21244.21322,700
Mar 28, 2025248.18249.84241.07241.07240.70245,600
Mar 27, 2025246.60249.40245.15248.94248.55255,800
Mar 26, 2025248.96250.65244.80246.59246.21161,100
Mar 25, 2025249.89251.27248.38248.96248.57190,600
Mar 24, 2025248.16250.76247.90249.74249.35180,900
Mar 21, 2025248.07248.82243.84245.41245.03526,800
Mar 20, 2025248.87250.00246.38248.98248.59181,300
Mar 19, 2025245.78249.93245.24249.65249.26131,000
Mar 18, 2025249.54249.54243.03245.89245.51201,500
Mar 17, 2025247.37250.81247.37249.43249.04170,200
Mar 14, 2025240.12247.85240.12247.65247.26270,700
Mar 13, 2025243.47245.54238.38240.00239.63257,600
Mar 12, 2025242.73245.50241.09244.52244.14249,100
Mar 11, 2025244.19245.36241.16241.24240.86660,200
Mar 10, 2025243.47244.35241.23244.25243.87164,100
Mar 7, 2025244.42248.08242.48247.28246.90237,400
Mar 6, 2025246.26250.06243.04245.23244.85312,100
Mar 5, 2025248.09251.40246.01248.70248.31201,300
Mar 4, 2025254.26255.46246.80246.90246.52388,100
Mar 3, 2025260.00261.72255.81257.50257.10346,000
Feb 28, 2025257.60261.34255.55258.04257.64726,800
Feb 27, 2025258.32264.87250.16255.05254.65469,400
Feb 26, 2025258.63260.33256.65258.85258.45229,200
Feb 25, 2025252.91258.91252.91257.28256.88263,600
Feb 24, 2025252.88254.40250.96252.91252.52179,600
Feb 21, 2025253.89256.26251.85252.16251.77306,500
Feb 20, 2025256.40256.57253.26253.49253.10193,100
Feb 19, 2025254.08256.62252.58256.40256.00154,400
Feb 18, 2025250.00255.65249.89255.50255.10196,800
Feb 14, 2025258.85258.97249.18249.23248.84261,600
Feb 13, 2025249.00258.32249.00258.02257.62338,400
Feb 12, 2025252.14254.88246.77248.80248.41425,000
Feb 11, 2025256.01256.01252.54253.06252.67344,900
Feb 10, 2025253.48258.35251.93255.90255.50200,300
Feb 7, 2025252.79253.29251.12251.53251.14183,700
Feb 6, 2025249.71252.18249.71251.68251.29125,600
Feb 5, 2025244.47250.02244.47249.60249.21232,800
Feb 4, 2025247.20247.94243.26243.48243.10204,000
Feb 3, 2025240.02247.06240.02246.18245.80262,200
Jan 31, 2025253.98254.02245.84246.63246.25270,200
Jan 30, 2025254.71256.00251.55252.14251.75201,800
Jan 29, 2025253.20255.95253.14253.30252.91155,500
Jan 28, 2025254.34255.25252.00254.07253.67165,400
Jan 27, 2025258.00258.16253.10254.34253.94164,400
Jan 24, 2025261.31262.00259.25259.37258.97142,500
Jan 23, 2025258.06261.85258.06261.48261.07167,800
Jan 22, 2025250.89258.85250.01258.02257.62216,700
Jan 21, 2025247.66252.34247.63250.41250.02241,300
Jan 20, 2025247.66249.42247.24247.66247.2764,100
Jan 17, 2025243.23247.75243.23246.95246.57158,800
Jan 16, 2025243.20244.39241.10242.29241.91169,100
Jan 15, 2025242.49244.48242.06244.35243.97179,100
Jan 14, 2025239.13241.67238.58240.06239.69124,600
Jan 13, 2025238.05240.30237.83238.23237.86187,400
Jan 10, 2025243.82243.82239.01240.02239.65226,600
Jan 9, 2025245.98246.97243.82244.99244.61109,800
Jan 8, 2025248.22249.17245.00246.28245.90154,700
Jan 7, 2025246.51250.19246.51249.18248.79193,900
Jan 6, 2025255.28255.28245.56246.11245.73264,600
Jan 3, 2025250.70254.86250.70254.63254.23118,600
Jan 2, 2025254.48254.62250.40251.14250.75176,800
Dec 31, 2024 0.375 Dividend
Dec 31, 2024254.38254.75251.99252.96252.57116,900
Dec 30, 2024253.70255.36250.73254.84254.07201,500
Dec 27, 2024253.78255.92252.93255.33254.56225,800
Dec 24, 2024254.25254.41251.51254.25253.4840,800
Dec 23, 2024250.26253.75249.42253.41252.64280,800
Dec 20, 2024246.58252.23246.58250.57249.81917,300
Dec 19, 2024245.01247.72243.74247.43246.68189,800
Dec 18, 2024248.50249.78245.55246.76246.01205,800
Dec 17, 2024248.53249.82246.48248.06247.31164,800
Dec 16, 2024250.36251.68248.03248.53247.78187,600
Dec 13, 2024252.46253.79249.98250.64249.88201,800
Dec 12, 2024252.18252.52249.73252.46251.70189,000
Dec 11, 2024252.08253.37251.16251.97251.21196,300
Dec 10, 2024252.80252.80250.14251.98251.22265,400
Dec 9, 2024257.40259.42252.59253.04252.27299,400
Dec 6, 2024255.88259.60255.88258.28257.50191,000
Dec 5, 2024251.71255.99251.47255.97255.20226,900
Dec 4, 2024247.75253.15247.75252.79252.03374,000
Dec 3, 2024249.13250.28246.29247.85247.10161,000
Dec 2, 2024248.98250.02248.35249.13248.38255,400
Nov 29, 2024246.44249.06246.44248.97248.22127,300
Nov 28, 2024245.36247.71245.36246.59245.8465,500
Nov 27, 2024247.97251.80244.56245.21244.47420,000
Nov 26, 2024247.32249.54244.32248.85248.10225,900
Nov 25, 2024245.66248.86244.82247.39246.64825,200
Nov 22, 2024244.82245.90244.16245.66244.92270,100
Nov 21, 2024241.30245.06240.80244.59243.85259,600
Nov 20, 2024239.28241.56237.73240.25239.52210,600
Nov 19, 2024234.98240.15234.01239.44238.72233,800
Nov 18, 2024237.50238.53236.29237.46236.74186,600
Nov 15, 2024237.41238.75236.01237.74237.02211,700
Nov 14, 2024240.73241.54236.94237.80237.08276,200
Nov 13, 2024240.90240.99237.38240.03239.30226,200
Nov 12, 2024244.05244.20239.86240.94240.21486,500
Nov 11, 2024242.50244.00240.73243.70242.96277,500
Nov 8, 2024249.00249.00240.75241.25240.52296,900
Nov 7, 2024259.17259.17250.23252.25251.49249,800
Nov 6, 2024251.26253.04249.10252.42251.66219,300
Nov 5, 2024250.90251.45250.09251.17250.41101,600
Nov 4, 2024250.76251.00248.69250.19249.43119,000
Nov 1, 2024249.98250.82248.37250.77250.01137,100
Oct 31, 2024249.34249.77246.28248.87248.12197,700
Oct 30, 2024250.37250.63248.61249.97249.21141,400
Oct 29, 2024250.09251.73248.51251.16250.40190,700
Oct 28, 2024249.12250.97249.10250.11249.35136,100
Oct 25, 2024248.77249.82247.39248.34247.59152,900
Oct 24, 2024249.16250.00247.22249.27248.52244,500
Oct 23, 2024248.05250.50246.46249.93249.17412,000
Oct 22, 2024248.90250.08247.26248.55247.80163,400
Oct 21, 2024250.28251.61249.36250.05249.29162,100
Oct 18, 2024250.80250.95249.50250.49249.73615,200
Oct 17, 2024250.90252.89249.53250.13249.37164,800
Oct 16, 2024250.68251.66249.50249.80249.04148,900
Oct 15, 2024253.45253.45248.41249.91249.15231,900
Oct 11, 2024245.64250.98245.64249.17248.42130,500
Oct 10, 2024246.04249.40244.25246.41245.66144,300
Oct 9, 2024241.91247.38241.91247.28246.53241,200
Oct 8, 2024240.79242.24239.33242.01241.28186,900
Oct 7, 2024238.49241.35238.26240.75240.02129,700
Oct 4, 2024240.00241.05238.52239.63238.91149,100
Oct 3, 2024237.96239.99235.50239.05238.33150,300
Oct 2, 2024237.60240.60237.26237.90237.18138,600
Oct 1, 2024240.15240.15236.69239.11238.39239,800
Sep 30, 2024236.94241.21236.80240.28239.55179,300
Sep 27, 2024 0.375 Dividend
Sep 27, 2024237.80238.46237.01237.67236.95547,100
Sep 26, 2024235.43238.80234.52238.45237.35130,100
Sep 25, 2024236.00236.51233.65235.34234.2674,900
Sep 24, 2024234.17236.15233.39235.53234.45124,200
Sep 23, 2024233.55235.23232.97234.15233.0767,200
Sep 20, 2024234.15235.89232.25234.71233.63489,700
Sep 19, 2024232.58234.83230.97234.15233.07144,600
Sep 18, 2024231.72232.49229.05230.64229.58183,300
Sep 17, 2024234.49234.58230.50231.71230.65155,000
Sep 16, 2024232.79234.40230.77233.25232.18215,900
Sep 13, 2024232.91233.38231.19232.52231.45142,300
Sep 12, 2024232.86234.12231.48232.87231.80230,600
Sep 11, 2024229.07232.93227.01232.52231.45173,400
Sep 10, 2024227.63230.60225.80230.42229.36257,100
Sep 9, 2024224.05227.40224.05226.46225.42144,000
Sep 6, 2024228.97231.38222.67222.86221.84175,200
Sep 5, 2024228.45230.32225.80228.62227.57205,000
Sep 4, 2024224.55229.54223.91228.63227.58206,200
Sep 3, 2024228.00228.00224.38225.97224.93234,500
Aug 30, 2024223.54225.27221.89224.66223.63194,500
Aug 29, 2024224.63224.99222.72223.61222.5892,600
Aug 28, 2024224.57225.50222.84223.49222.46103,700
Aug 27, 2024226.04227.32224.02224.50223.47122,900
Aug 26, 2024226.20226.61224.78226.35225.3177,500
Aug 23, 2024227.26227.26224.47226.58225.54103,800
Aug 22, 2024226.95228.99225.57226.40225.36136,000
Aug 21, 2024224.50227.21224.40226.95225.91147,700
Aug 20, 2024223.16224.50221.28224.00222.97131,900
Aug 19, 2024223.01224.99219.51222.84221.82268,700
Aug 16, 2024222.57224.00221.96222.08221.06109,500
Aug 15, 2024222.62224.60220.75223.50222.47145,300
Aug 14, 2024217.68219.54216.37219.51218.50167,600
Aug 13, 2024209.00216.68209.00216.61215.62345,300
Aug 12, 2024214.51214.51210.86212.39211.41208,800
Aug 9, 2024214.94214.99210.33211.99211.02171,600
Aug 8, 2024213.98216.28212.87214.94213.95216,200
Aug 7, 2024216.15216.15208.35211.75210.78291,300
Aug 6, 2024214.51218.40212.24214.24213.26208,800
Aug 2, 2024221.50223.46216.08219.62218.61351,600
Aug 1, 2024227.98229.45223.70224.33223.30235,000
Jul 31, 2024228.38230.00221.76229.34228.29184,300
Jul 30, 2024227.92229.31226.40226.51225.47146,900
Jul 29, 2024228.53230.00227.30227.64226.5994,500
Jul 26, 2024225.04229.65223.22228.75227.70144,200
Jul 25, 2024224.94225.19222.97223.59222.56158,500
Jul 24, 2024224.20227.06223.33225.74224.70141,800
Jul 23, 2024223.35224.39222.23224.23223.2098,100
Jul 22, 2024221.66223.77221.12223.35222.32109,400
Jul 19, 2024219.87221.13218.79219.73218.7280,200
Jul 18, 2024222.13222.84219.36220.34219.33101,300
Jul 17, 2024222.42222.77221.26222.12221.1071,400
Jul 16, 2024222.19224.40221.61224.24223.21112,900
Jul 15, 2024220.52223.99220.52221.69220.6791,100
Jul 12, 2024218.45222.27218.29220.77219.76157,500
Jul 11, 2024218.67219.99216.82218.04217.0496,400
Jul 10, 2024215.71218.51215.12217.81216.81232,800
Jul 9, 2024216.61218.89214.87215.03214.0476,900
Jul 8, 2024215.79217.85215.79216.90215.90153,500
Jul 5, 2024218.84219.74215.07215.18214.19177,700
Jul 4, 2024216.09219.75216.09218.99217.9840,100
Jul 3, 2024213.97220.39213.97219.89218.88165,900
Jul 2, 2024213.40214.41210.80213.58212.60308,900
Jun 28, 2024 0.375 Dividend
Jun 28, 2024214.96215.59211.35213.03212.05168,900
Jun 27, 2024211.49215.70210.00215.02213.66169,200
Jun 26, 2024207.64211.19207.64210.92209.59221,100
Jun 25, 2024209.12211.28207.95210.59209.26290,700
Jun 24, 2024209.51211.48208.41211.45210.11206,100
Jun 21, 2024206.23209.25205.37209.10207.781,167,600
Jun 20, 2024206.32209.31204.28206.52205.21336,000
Jun 19, 2024207.75208.89204.93206.95205.64150,600
Jun 18, 2024207.90209.75207.55208.63207.31132,700
Jun 17, 2024206.10209.04206.10208.29206.97225,200
Jun 14, 2024206.87207.80205.22206.84205.53156,900
Jun 13, 2024209.00209.96205.84207.93206.61121,500
Jun 12, 2024207.53209.89206.96208.91207.59218,700
Jun 11, 2024206.76207.58205.05206.61205.30158,900
Jun 10, 2024207.50208.97205.72207.42206.11117,100
Jun 7, 2024207.99209.86207.68207.96206.6498,100
Jun 6, 2024208.91210.56208.23209.14207.82100,000
Jun 5, 2024206.27210.09206.27209.15207.83209,300
Jun 4, 2024203.25206.76203.25206.48205.17101,800
Jun 3, 2024205.00206.35202.01203.37202.08162,000
May 31, 2024202.99205.00201.24205.00203.70768,200
May 30, 2024202.47204.45201.62202.29201.01187,100
May 29, 2024204.75204.79201.72202.25200.97191,700
May 28, 2024208.77208.77205.93206.03204.73210,700
May 27, 2024208.51209.85208.36209.40208.07121,400
May 24, 2024207.75209.85207.43208.62207.30190,100
May 23, 2024208.72209.16206.48207.00205.69193,100
May 22, 2024208.00209.60207.69208.88207.56184,800
May 21, 2024207.80210.25207.46208.00206.68213,200
May 17, 2024206.22208.19206.21207.76206.45315,700
May 16, 2024209.00210.75205.07206.04204.74465,700
May 15, 2024218.22219.23216.91217.65216.27152,700
May 14, 2024218.51219.50217.26217.94216.56104,400
May 13, 2024219.00219.79216.92218.58217.20117,200
May 10, 2024217.12219.06215.20219.03217.64137,200
May 9, 2024220.00220.00213.56215.62214.26249,300
May 8, 2024213.96218.79213.96218.72217.34182,100
May 7, 2024218.87220.33214.39214.50213.14162,700
May 6, 2024214.91218.98214.91218.88217.49149,400
May 3, 2024216.08217.43212.94214.27212.91168,300
May 2, 2024211.44214.09210.67214.00212.65248,000
May 1, 2024207.04210.76206.67209.46208.13125,300
Apr 30, 2024212.26214.05208.87208.89207.57170,500
Apr 29, 2024213.82214.44211.81213.04211.69195,400
Apr 26, 2024214.16214.57213.23213.72212.3792,500
Apr 25, 2024212.38215.00209.83213.65212.30103,000

Related Tickers

STN.TO Stantec Inc.
120.64
-1.23%
 
ATRL.TO AtkinsRéalis Group Inc.
66.85
-2.34%
 
BDT.TO Bird Construction Inc.
20.68
-1.48%
 
ARE.TO Aecon Group Inc.
15.40
-1.72%
 
STN Stantec Inc.
87.13
-1.10%
 
TTEK Tetra Tech, Inc.
31.21
-0.92%
 
ACM AECOM
97.34
-0.32%
 
J Jacobs Solutions Inc.
121.57
-0.62%
 
BDGI.TO Badger Infrastructure Solutions Ltd.
37.18
-1.77%
 
PWR Quanta Services, Inc.
287.34
+1.85%