OPR - Delayed Quote USD
WSO Feb 2025 470.000 put (WSO250221P00470000)
8.77
0.00
(0.00%)
As of January 17 at 3:22:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1 |
| Jan 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1 |
| Jan 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2 |
| Dec 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1 |
| Dec 23, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2 |
| Dec 20, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1 |