OPR - Delayed Quote USD
WSO Feb 2025 460.000 put (WSO250221P00460000)
18.66
0.00
(0.00%)
As of January 8 at 10:27:11 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | 18.52 | 18.66 | 18.52 | 18.66 | 18.66 | 2 |
| Jan 7, 2025 | 16.87 | 18.80 | 16.87 | 18.80 | 18.80 | 4 |
| Jan 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| Jan 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| Dec 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2 |
| Dec 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2 |
| Dec 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1 |
| Dec 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3 |
| Dec 6, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2 |