Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe CA - Delayed Quote CAD

Wealthsimple North American Green Bond Index ETF (CAD- Hedged) (WSGB.NE)

22.53
-0.09
(-0.40%)
At close: May 2 at 11:54:54 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 2, 202522.5322.5322.5322.5322.5319,464
May 1, 2025 0.06246 Dividend
May 1, 202522.6322.6322.5122.6222.6222,301
Apr 30, 202522.7322.7322.7322.8222.7620,198
Apr 29, 202522.7222.8222.6222.6522.5919,527
Apr 28, 202522.6622.7322.6622.7722.7124,676
Apr 25, 202522.6322.6322.6322.6922.6315,253
Apr 24, 202522.5622.5622.5622.5622.5012,820
Apr 23, 202522.5222.5222.5222.4722.4110,956
Apr 22, 202522.4622.4622.4022.4922.4337,817
Apr 21, 202522.4622.5022.4622.4122.3537,444
Apr 17, 202522.5222.5222.5222.6222.569,972
Apr 16, 202522.5122.5122.5122.5322.479,637
Apr 15, 202522.4522.4522.4522.4622.4023,537
Apr 14, 202522.3822.3922.2922.3922.3323,611
Apr 11, 202522.2522.3622.1522.3022.2417,899
Apr 10, 202522.3522.3522.2822.3622.3021,821
Apr 9, 202522.3422.3922.3422.4322.3745,324
Apr 8, 202522.3322.5622.3322.7222.6620,621
Apr 7, 202522.5122.6522.5122.7222.6674,594
Apr 4, 202522.9222.9222.9222.9322.8726,281
Apr 3, 202522.5122.8322.5122.7522.6928,688
Apr 2, 202522.7222.7622.7222.7722.7126,130
Apr 1, 2025 0.05567 Dividend
Apr 1, 202522.7322.7622.7322.7422.6830,014
Mar 31, 202522.7222.7622.7222.7622.6450,014
Mar 28, 202522.6622.7222.6622.7222.6039,642
Mar 27, 202522.5822.6322.5822.6022.4816,754
Mar 26, 202522.5722.6622.5722.6622.5414,390
Mar 25, 202522.6622.7022.6622.6822.5619,616
Mar 24, 202522.6822.7122.6422.6422.5238,752
Mar 21, 202522.7322.7722.6822.7522.6318,948
Mar 20, 202522.7522.7822.7522.7522.6319,875
Mar 19, 202522.6422.6822.6422.7522.6317,173
Mar 18, 202522.6522.7022.6222.6922.5720,602
Mar 17, 202522.7222.7422.6622.6722.5544,141
Mar 14, 202522.7222.7222.6122.6322.5139,250
Mar 13, 202522.7222.7222.7222.7222.60400
Mar 12, 202522.6322.6622.5622.6422.5223,686
Mar 11, 202522.7322.7322.7022.7022.5831,168
Mar 10, 202522.7422.7722.7122.7922.6731,063
Mar 7, 202522.7522.7522.7522.7522.63-
Mar 6, 202522.6322.6322.6322.7522.63185
Mar 5, 202522.7522.7522.7522.7522.63500
Mar 4, 202522.8822.8822.8822.8822.76-
Mar 3, 2025 0.05567 Dividend
Mar 3, 202522.8822.8822.8822.8822.76-
Feb 28, 202522.8022.8622.8022.8822.7145,738
Feb 27, 202522.7623.1222.7623.1222.9434,616
Feb 26, 202522.7422.7822.7422.8122.6426,037
Feb 25, 202522.7122.7522.6222.7322.5628,181
Feb 24, 202522.5522.6522.5522.6522.4843,237
Feb 21, 202522.5922.6222.5922.5922.4226,212
Feb 20, 202522.5022.5422.5022.5022.3319,857
Feb 19, 202522.4822.5322.4722.5022.3329,670
Feb 18, 202522.4622.5522.4522.4722.3073,561
Feb 14, 202522.5622.6122.5622.5922.4230,228
Feb 13, 202522.4722.5022.4722.5022.3319,261
Feb 12, 202522.1022.4322.1022.4322.2621,681
Feb 11, 202522.4322.5222.4322.4822.3130,080
Feb 10, 202522.6522.6522.5022.5222.3549,511
Feb 7, 202522.5422.5722.5422.5722.4022,256
Feb 6, 202522.4022.6522.4022.6022.4319,335
Feb 5, 202522.6022.6422.6022.6422.4723,882
Feb 4, 202522.4922.4922.4622.4922.3233,078
Feb 3, 2025 0.05567 Dividend
Feb 3, 202522.4622.4622.4622.4722.3094,565
Jan 31, 202522.5322.5622.5322.5222.2941,568
Jan 30, 202522.5322.5322.4722.4722.241,800
Jan 29, 202522.5022.5322.4222.4822.2531,517
Jan 28, 202522.4922.4922.4322.5022.2714,505
Jan 27, 202522.4822.4822.4322.5022.2745,932
Jan 24, 202522.4122.4522.4122.3922.1622,587
Jan 23, 202522.3822.4322.3822.3822.1622,053
Jan 22, 202522.4222.4222.4222.4122.1815,182
Jan 21, 202522.3622.4222.3622.4322.2066,834
Jan 20, 202522.3922.3922.3922.3922.16-
Jan 17, 202522.3822.4222.3522.3922.1633,334
Jan 16, 202522.3822.4122.3622.3722.1521,800
Jan 15, 202522.2822.3122.2822.3022.0839,079
Jan 14, 202522.1422.1822.1422.1421.9223,463
Jan 13, 202522.1422.1922.1122.1521.9354,230
Jan 10, 202522.2522.2522.1422.2322.0120,074
Jan 9, 202522.3122.3122.3122.3122.09-
Jan 8, 202522.3122.3122.3122.3122.0920,250
Jan 7, 202522.2922.2922.2922.3122.0925,505
Jan 6, 202522.3822.4222.3822.4122.1857,392
Jan 3, 202522.4422.4722.4422.4422.2169,254
Jan 2, 202522.4222.4222.4222.4222.19-
Dec 31, 202422.4122.4822.4122.4222.1925,451
Dec 30, 2024 0.0604 Dividend
Dec 30, 202422.4122.4822.4122.4322.2035,611
Dec 27, 202422.4822.4822.4822.4822.19-
Dec 24, 202422.4822.4822.4822.4822.193,378
Dec 23, 202422.4722.5122.4722.5122.2236,233
Dec 20, 202422.2322.5222.2322.5022.2120,140
Dec 19, 202422.4622.5122.4622.4422.1519,125
Dec 18, 202422.6622.6622.5822.5422.2532,627
Dec 17, 202422.6522.7222.6522.6522.3630,731
Dec 16, 202422.6622.6922.6622.7122.4236,782
Dec 13, 202422.6522.7022.6522.6922.4033,478
Dec 12, 202422.7522.7522.7022.6922.4031,392
Dec 11, 202422.8422.9322.8422.8522.5623,032
Dec 10, 202422.8322.8322.8322.8422.5526,797
Dec 9, 202422.8622.8622.8122.8622.5753,385
Dec 6, 202422.8822.9422.8822.9122.6238,123
Dec 5, 202422.8222.9122.8222.8622.5730,275
Dec 4, 202422.8222.8722.8222.8522.5693,803
Dec 3, 202422.8022.8422.8022.7922.5020,025
Dec 2, 2024 0.09565 Dividend
Dec 2, 202422.6922.8422.6922.8122.5245,519
Nov 29, 202422.8222.8722.8222.8822.4954,057
Nov 28, 202422.7122.7122.7122.8222.44200
Nov 27, 202422.7322.7322.6822.7222.3418,004
Nov 26, 202422.9522.9522.6322.6822.3021,620
Nov 25, 202422.6722.6722.6322.6922.3136,679
Nov 22, 202422.5622.5622.5122.5622.1827,778
Nov 21, 202422.5622.5622.5622.5822.2024,367
Nov 20, 202422.6322.6322.6222.6222.24401
Nov 19, 202422.5922.5922.5922.5922.21-
Nov 18, 202422.5922.5922.5522.5922.2166,608
Nov 15, 202422.6022.6022.6022.6222.2428,548
Nov 14, 202422.6122.6122.5622.5622.1818,497
Nov 13, 202422.5722.6322.5222.5822.2046,454
Nov 12, 202422.5822.6222.5822.5922.2141,673
Nov 11, 202422.6822.6822.6822.6822.30-
Nov 8, 202422.6922.7222.6922.6822.3016,619
Nov 7, 202422.6422.6822.6422.6722.2918,581
Nov 6, 202422.5522.5522.5022.5722.1919,979
Nov 5, 202422.5322.5322.5322.6822.30523
Nov 4, 202422.6722.6822.6722.6422.269,533
Nov 1, 2024 0.09565 Dividend
Nov 1, 202422.6022.6422.6022.6322.2522,928
Oct 31, 202422.7222.7822.7222.7522.279,302
Oct 30, 202422.7522.7522.7522.7022.2214,393
Oct 29, 202422.6822.7222.6822.7022.2220,556
Oct 28, 202422.7622.8122.7622.7622.2826,105
Oct 25, 202422.8122.8122.8122.7822.3010,358
Oct 24, 202422.8122.8122.7722.8122.3314,296
Oct 23, 202422.4222.8022.4222.7822.3012,852
Oct 22, 202422.8522.8522.8522.8522.37347
Oct 21, 202422.6422.9122.6422.8422.3635,125
Oct 18, 202422.9623.0122.9623.0022.5214,124
Oct 17, 202423.0123.0222.9823.0222.5419,845
Oct 16, 202423.0423.0723.0423.0722.5915,180
Oct 15, 202423.0223.0322.9923.0022.5232,151
Oct 11, 202422.9422.9422.8922.9422.4612,950
Oct 10, 202422.9522.9522.9022.9822.5010,621
Oct 9, 202422.9822.9822.9422.9722.4911,484
Oct 8, 202422.9322.9922.9322.9522.4714,643
Oct 7, 202422.9422.9422.9422.9422.4632,565
Oct 4, 202423.2123.2123.2123.2122.72-
Oct 3, 202423.1723.2123.1723.2122.7218,201
Oct 2, 202423.4723.4723.2023.2422.7519,630
Oct 1, 2024 0.05474 Dividend
Oct 1, 202422.9823.3022.9823.2522.7648,221
Sep 30, 202423.0223.0223.0223.2722.73100
Sep 27, 202423.3023.3423.3023.3122.7715,343
Sep 26, 202423.2423.2723.2423.2522.7114,241
Sep 25, 202423.2723.3223.2223.2722.7312,396
Sep 24, 202423.3123.3123.3123.3322.7910,420
Sep 23, 202423.5423.5423.2423.3022.7627,238
Sep 20, 202423.2623.3023.2623.3022.7619,041
Sep 19, 202423.3423.3823.3423.3322.7910,946
Sep 18, 202423.3323.3923.3323.3722.838,797
Sep 17, 202423.6923.6923.3723.3722.8317,151
Sep 16, 202423.3723.4123.3723.3822.8434,571
Sep 13, 202423.3123.3623.3123.3222.7823,303
Sep 12, 202423.2823.3223.2823.2922.7516,751
Sep 11, 202423.5223.5223.3023.3022.7612,356
Sep 10, 202423.2923.2923.2923.3022.7610,643
Sep 9, 202423.2323.2723.2323.2522.7124,922
Sep 6, 202422.9423.2922.9423.2222.6815,372
Sep 5, 202423.1423.1823.1423.1822.649,441
Sep 4, 202423.0923.1323.0823.0822.5413,275
Sep 3, 2024 0.05474 Dividend
Sep 3, 202423.0523.0723.0323.0622.5238,802
Aug 30, 202423.0323.0723.0323.0222.4328,542
Aug 29, 202423.0523.1023.0523.0622.478,915
Aug 28, 202423.1023.1323.0323.0322.4414,399
Aug 27, 202423.0823.1323.0823.0922.505,846
Aug 26, 202423.0923.1323.0523.0922.5022,328
Aug 23, 202423.0823.1223.0823.0922.5017,609
Aug 22, 202423.0623.1023.0623.0522.4618,279
Aug 21, 202423.0723.1523.0723.1122.529,739
Aug 20, 202423.0523.0523.0523.0422.4510,836
Aug 19, 202422.9623.0022.9122.9822.3924,266
Aug 16, 202422.8522.9322.8522.9222.3319,682
Aug 15, 202422.9022.9522.9022.9122.3218,494
Aug 14, 202423.0423.0423.0022.9922.4014,865
Aug 13, 202422.9422.9422.9122.9622.378,572
Aug 12, 202422.8922.9122.8622.8722.2827,943
Aug 9, 202422.8322.8722.8322.8122.2317,354
Aug 8, 202422.7722.7722.7722.7622.188,237
Aug 7, 202422.8322.8322.7822.8122.2310,123
Aug 6, 202422.9022.9822.9022.9222.3325,051
Aug 2, 202422.9822.9922.9622.9822.3914,459
Aug 1, 2024 0.05474 Dividend
Aug 1, 202422.9522.9522.7422.7422.1618,784
Jul 31, 202422.7222.7522.7222.7522.1118,240
Jul 30, 202422.6522.6922.6522.6622.0312,415
Jul 29, 202422.6522.6722.6522.6722.0418,651
Jul 26, 202422.5622.6222.5622.6021.977,307
Jul 25, 202422.5522.5522.5522.5221.899,988
Jul 24, 202422.5822.5822.5822.5421.917,306
Jul 23, 202422.5622.5622.5222.5421.9111,833
Jul 22, 202422.5422.5722.5422.5421.9116,924
Jul 19, 202422.5722.6122.5722.5621.9323,684
Jul 18, 202422.6022.6022.6022.5921.961,007
Jul 17, 202422.6022.6422.6022.6121.9811,422
Jul 16, 202422.5722.6222.5722.6221.996,484
Jul 15, 202422.5622.6022.5522.5521.9232,489
Jul 12, 202422.5622.6022.5622.5921.9621,283
Jul 11, 202422.5222.5622.5222.5121.889,171
Jul 10, 202422.4022.4022.4022.4021.778,871
Jul 9, 202422.4022.4422.4022.4221.7914,061
Jul 8, 202422.4522.4922.4522.4521.8233,367
Jul 5, 202422.4322.4822.4322.4421.8112,965
Jul 4, 202422.2722.2722.2722.2721.65-
Jul 3, 202422.2722.2722.2722.2721.65-
Jul 2, 2024 0.05352 Dividend
Jul 2, 202422.2622.3022.2622.2721.6530,838
Jun 28, 202422.3922.4422.3922.4121.7317,927
Jun 27, 202422.4122.4622.4122.4121.739,058
Jun 26, 202422.4022.4022.3522.3921.719,465
Jun 25, 202422.4822.4822.4822.4821.80-
Jun 24, 202422.4722.5222.4722.4821.8010,239
Jun 21, 202422.4522.5122.4522.4821.804,633
Jun 20, 202422.4722.5122.4722.4821.8019,860
Jun 19, 202422.5622.5622.5622.5621.88-
Jun 18, 202422.5222.5622.5222.5621.8810,620
Jun 17, 202422.4722.5222.4722.4721.7927,136
Jun 14, 202422.5222.6022.5222.5521.879,989
Jun 13, 202422.4322.5222.4322.4721.7920,243
Jun 12, 202422.4822.4822.4422.4121.7320,271
Jun 11, 202422.2822.2822.2222.3221.6421,545
Jun 10, 202422.0022.2622.0022.2521.5825,963
Jun 7, 202422.3222.3722.3222.3021.6327,738
Jun 6, 202422.3622.3622.3622.4121.733,761
Jun 5, 202422.4022.4022.3522.4121.7312,262
Jun 4, 202422.3622.4122.3622.3721.6914,320
Jun 3, 2024 0.05352 Dividend
Jun 3, 202422.2222.2222.2222.2221.55-
May 31, 202422.2222.2622.1622.2221.5017,685
May 30, 202422.1522.1822.1522.1421.421,326
May 29, 202422.0822.1222.0822.1321.4111,396
May 28, 202422.1922.1922.1922.1521.4328,851
May 27, 202422.2222.2222.2222.2221.50-
May 24, 202422.2122.2622.2122.2221.5013,046
May 23, 202422.2022.2422.2022.2121.4913,933
May 22, 202422.2522.2522.2522.2521.5212,617
May 21, 202422.2822.3322.2822.2821.5536,417
May 17, 202422.2822.3222.2822.2721.5420,037
May 16, 202422.2922.3322.2922.2621.5325,373
May 15, 202422.3022.3022.3022.2721.5412,646
May 14, 202422.1822.2222.1522.1921.4717,381
May 13, 202422.1322.1822.1122.1821.4625,522
May 10, 202422.1522.1922.1022.1521.4320,692
May 9, 202422.1722.1722.1222.1821.4615,413
May 8, 202422.1822.2222.1822.1721.4512,749
May 7, 202422.2722.2722.2422.2421.52966
May 6, 202422.1622.1622.1622.1621.4429,808
May 3, 202422.0722.0722.0722.0721.35-
May 2, 202422.0422.0822.0422.0721.3546,659

Related Tickers