Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WSC Mar 2025 42.500 put (WSC250321P00042500)
5.05
0.00
(0.00%)
As of February 19 at 3:01:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3 |
| Jan 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| Jan 23, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | 32 |
| Dec 17, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 3 |
| Dec 9, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 33 |
| Dec 6, 2024 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 67 |
| Oct 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4 |
| Oct 28, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |