Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WSC Mar 2025 37.500 put (WSC250321P00037500)
3.8000
+2.2500
+(145.16%)
As of February 21 at 2:55:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.3600 | 3.8000 | 1.3600 | 3.8000 | 3.8000 | 21 |
| Feb 20, 2025 | 2.0000 | 2.1500 | 1.5500 | 1.5500 | 1.5500 | 7 |
| Feb 19, 2025 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 23 |
| Feb 18, 2025 | 2.3000 | 2.3500 | 2.3000 | 2.3100 | 2.3100 | 38 |
| Feb 14, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Feb 13, 2025 | 2.6000 | 2.6500 | 2.5500 | 2.5500 | 2.5500 | 7 |
| Feb 12, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Feb 11, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Feb 10, 2025 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | 2.4500 | 9 |
| Feb 6, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1 |
| Feb 5, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 15 |
| Feb 4, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |
| Jan 30, 2025 | 2.5400 | 2.9500 | 2.5400 | 2.8000 | 2.8000 | 33 |
| Jan 29, 2025 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 162 |
| Jan 28, 2025 | 2.6500 | 2.7900 | 2.5000 | 2.7900 | 2.7900 | 261 |
| Jan 27, 2025 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Jan 24, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 15 |
| Jan 23, 2025 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 12 |
| Jan 22, 2025 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 2 |
| Jan 21, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Jan 17, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 6 |
| Jan 16, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Jan 10, 2025 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 4 |
| Jan 6, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2 |
| Dec 26, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 22 |
| Dec 19, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4 |
| Dec 18, 2024 | 3.9000 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 7 |
| Dec 16, 2024 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 4.1000 | 12 |
| Dec 11, 2024 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | 3.5400 | 4 |
| Dec 9, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Dec 5, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 8 |
| Dec 2, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 15 |
| Nov 27, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 37 |
| Nov 19, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 21 |
| Nov 1, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Oct 31, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Oct 29, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 31 |
| Oct 24, 2024 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 4 |
| Oct 22, 2024 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 1 |
| Oct 18, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3 |
| Oct 16, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Oct 3, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Oct 2, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Sep 26, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Sep 19, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |