Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WSC Mar 2025 32.500 put (WSC250321P00032500)
0.9600
+0.3800
+(65.52%)
As of February 21 at 3:41:53 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.4400 | 1.0000 | 0.4400 | 0.9600 | 0.9600 | 141 |
| Feb 20, 2025 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | 0.5800 | 54 |
| Feb 19, 2025 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 64 |
| Feb 18, 2025 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 0.6800 | 6 |
| Feb 14, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 |
| Feb 6, 2025 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 2 |
| Feb 5, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 216 |
| Feb 4, 2025 | 1.0000 | 1.2500 | 1.0000 | 1.1500 | 1.1500 | 89 |
| Feb 3, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4 |
| Jan 30, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 33 |
| Jan 29, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 198 |
| Jan 28, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 28 |
| Jan 27, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 24, 2025 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 1,051 |
| Jan 23, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 5 |
| Jan 22, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 134 |
| Jan 21, 2025 | 0.6000 | 0.8000 | 0.6000 | 0.6000 | 0.6000 | 757 |
| Jan 17, 2025 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4 |
| Jan 16, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 630 |
| Jan 14, 2025 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | 1.4000 | 103 |
| Jan 13, 2025 | 1.4500 | 1.6000 | 1.4500 | 1.4800 | 1.4800 | 153 |
| Jan 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 5 |
| Jan 8, 2025 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | 1.9000 | 2 |
| Jan 6, 2025 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 155 |
| Dec 30, 2024 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | 2.2000 | 31 |
| Dec 24, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Dec 23, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 500 |
| Dec 19, 2024 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | 2.3600 | 95 |
| Dec 11, 2024 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | 1.1500 | 4 |
| Dec 10, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Dec 4, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 493 |
| Dec 3, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 10 |
| Nov 29, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 17 |
| Nov 26, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 20 |
| Nov 14, 2024 | 1.6300 | 1.9000 | 1.6300 | 1.9000 | 1.9000 | 25 |
| Nov 6, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 20 |
| Nov 4, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 11 |
| Nov 1, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 5 |
| Oct 31, 2024 | 3.0000 | 3.0000 | 2.7500 | 3.0000 | 3.0000 | 2,151 |