Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WSC Mar 2025 30.000 put (WSC250321P00030000)

0.4100
+0.0800
+(24.24%)
As of February 21 at 3:47:38 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.20000.44000.20000.41000.4100560
Feb 20, 20250.37000.37000.31000.33000.330052
Feb 12, 20250.40000.45000.40000.45000.45002
Feb 10, 20250.37000.37000.37000.37000.37001
Feb 6, 20250.57000.61000.57000.61000.61003
Feb 5, 20250.50000.50000.50000.50000.50001
Jan 23, 20250.35000.35000.35000.35000.35001,000
Jan 21, 20250.33000.33000.33000.33000.33001
Jan 10, 20250.80000.80000.80000.80000.80005
Jan 8, 20250.99000.99000.99000.99000.990010
Jan 7, 20251.00001.00000.95000.95000.95006
Jan 2, 20251.15001.15001.15001.15001.15004
Dec 30, 20241.28001.28001.20001.25001.2500263
Dec 19, 20241.34001.37001.34001.37001.370091
Dec 10, 20240.55000.55000.55000.55000.55002
Dec 4, 20240.50000.50000.50000.50000.5000-
Dec 3, 20240.80000.80000.80000.80000.80001
Nov 6, 20240.64000.64000.64000.64000.64006
Nov 4, 20241.26001.26001.26001.26001.26006