Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

WSC Mar 2025 47.500 call (WSC250321C00047500)

0.0500
-0.4400
(-89.80%)
As of February 21 at 3:48:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.21000.21000.02000.05000.0500255
Feb 20, 20250.40000.49000.40000.49000.4900210
Feb 19, 20250.45000.45000.45000.45000.4500203
Feb 18, 20250.42000.42000.40000.40000.40003
Feb 14, 20250.40000.40000.40000.40000.40003
Feb 13, 20250.44000.45000.41000.45000.4500103
Feb 12, 20250.35000.35000.35000.35000.350012
Feb 10, 20250.37000.44000.37000.44000.4400300
Jan 27, 20250.31000.31000.31000.31000.31001
Jan 21, 20250.40000.40000.40000.40000.40005
Dec 30, 20240.25000.25000.25000.25000.25002
Dec 12, 20240.54000.54000.54000.54000.54007
Dec 6, 20241.35001.35001.35001.35001.35007
Nov 19, 20240.57000.57000.57000.57000.57002
Nov 18, 20240.44000.44000.44000.44000.44001
Nov 11, 20241.25001.25001.25001.25001.25001
Oct 30, 20241.70001.70001.70001.70001.70002