Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
WSC Mar 2025 32.500 call (WSC250321C00032500)
3.6000
-3.1000
(-46.27%)
As of February 21 at 2:04:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Feb 20, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 5 |
| Feb 7, 2025 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 5.7000 | 2 |
| Feb 6, 2025 | 6.4000 | 6.4000 | 5.9000 | 5.9000 | 5.9000 | 2 |
| Feb 5, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Dec 30, 2024 | 3.2000 | 3.6000 | 3.2000 | 3.6000 | 3.6000 | 7 |
| Dec 18, 2024 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | 4.2000 | 6 |
| Dec 17, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5 |
| Dec 12, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Nov 25, 2024 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 11 |
| Nov 21, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 75 |
| Nov 19, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Nov 15, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 6 |
| Nov 14, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Nov 12, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 5 |
| Nov 6, 2024 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | 10.4500 | 12 |