NasdaqCM - Delayed Quote USD
WillScot Holdings Corporation (WSC)
27.76
-0.45
(-1.60%)
At close: June 12 at 4:00:00 PM EDT
27.05
-0.71
(-2.56%)
Pre-Market: 9:01:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250620C00012500 | 6/3/2025 3:22 PM | 12.5 | 15.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WSC250620C00022500 | 4/22/2025 11:11 AM | 22.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WSC250620C00025000 | 5/14/2025 11:37 AM | 25 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 101 | 0.00% |
| WSC250620C00027500 | 6/11/2025 3:38 PM | 27.5 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 156 | 0.00% |
| WSC250620C00030000 | 6/12/2025 10:53 AM | 30 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 740 | 12.50% |
| WSC250620C00032500 | 6/9/2025 2:52 PM | 32.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7,451 | 25.00% |
| WSC250620C00035000 | 5/20/2025 3:31 PM | 35 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 7,290 | 50.00% |
| WSC250620C00037500 | 5/20/2025 3:59 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 93 | 50.00% |
| WSC250620C00040000 | 5/23/2025 2:27 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 811 | 50.00% |
| WSC250620C00042500 | 5/22/2025 2:39 PM | 42.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 522 | 50.00% |
| WSC250620C00045000 | 5/13/2025 3:25 PM | 45 | 0.18 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 5 | 257.62% |
| WSC250620C00047500 | 2/25/2025 10:27 AM | 47.5 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 165 | 241.60% |
| WSC250620C00050000 | 3/7/2025 10:49 AM | 50 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 73 | 50.00% |
| WSC250620C00055000 | 12/16/2024 12:00 AM | 55 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WSC250620C00060000 | 4/4/2025 3:10 PM | 60 | 0.44 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 11 | 329.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC250620P00020000 | 5/9/2025 10:54 AM | 20 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 223 | 186.91% |
| WSC250620P00022500 | 6/2/2025 12:03 PM | 22.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 141 | 25.00% |
| WSC250620P00025000 | 6/11/2025 10:58 AM | 25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 512 | 25.00% |
| WSC250620P00027500 | 6/11/2025 1:33 PM | 27.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 236 | 3.13% |
| WSC250620P00030000 | 6/9/2025 11:53 AM | 30 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 176 | 0.00% |
| WSC250620P00032500 | 4/9/2025 10:45 AM | 32.5 | 9.60 | 5.60 | 5.90 | 0.00 | 0.00% | 1 | 345 | 155.47% |
| WSC250620P00035000 | 5/27/2025 2:09 PM | 35 | 6.91 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WSC250620P00037500 | 6/9/2025 12:40 PM | 37.5 | 9.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 0.00% |
| WSC250620P00040000 | 4/2/2025 1:16 PM | 40 | 11.50 | 11.90 | 14.50 | 0.00 | 0.00% | 1 | 26 | 242.97% |
| WSC250620P00042500 | 6/2/2025 11:25 AM | 42.5 | 15.98 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
MGRC McGrath RentCorp
115.77
-1.08%
HRI Herc Holdings Inc.
119.27
-1.58%
CTOS Custom Truck One Source, Inc.
4.7200
-0.42%
PRG PROG Holdings, Inc.
29.94
+0.60%
ASHTY Ashtead Group plc
236.09
+0.46%
AHT.L Ashtead Group plc
4,255.00
-1.14%
VSTS Vestis Corporation
6.16
-0.16%
BDI.TO Black Diamond Group Limited
9.62
+0.94%
URI United Rentals, Inc.
716.92
-0.42%
ALTG Alta Equipment Group Inc.
6.30
+0.64%