Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Waterstone Financial, Inc. (WSBF)

12.22
-0.18
(-1.45%)
At close: April 23 at 4:00:01 PM EDT
12.22
0.00
(0.00%)
After hours: April 23 at 4:17:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202512.6212.6712.1412.2212.2293,616
Apr 22, 202512.6012.6012.0612.4012.40101,900
Apr 21, 202512.1112.1611.9712.1112.1177,600
Apr 17, 202512.1412.3112.0912.1812.1857,600
Apr 16, 202512.0812.4712.0112.2012.2049,100
Apr 15, 202511.8712.2711.8512.1012.1033,900
Apr 14, 202511.8711.9711.6111.9211.9232,400
Apr 11, 202511.9412.1111.6111.8611.8650,800
Apr 10, 202512.4812.4911.7011.9311.9375,500
Apr 9, 202512.1513.1211.9012.7112.7192,800
Apr 8, 2025 0.15 Dividend
Apr 8, 202512.5012.6012.1312.3012.3054,500
Apr 7, 202512.3212.8312.1712.4112.2679,400
Apr 4, 202512.1412.7112.1012.7112.5694,400
Apr 3, 202512.8813.3012.5012.5712.4254,900
Apr 2, 202513.3513.4713.2113.3813.2238,200
Apr 1, 202513.2613.4913.2013.4213.2639,300
Mar 31, 202513.3913.8713.3813.4513.2946,800
Mar 28, 202513.5913.5913.2913.4613.3027,100
Mar 27, 202513.5013.7613.3013.6413.4829,100
Mar 26, 202513.4913.5113.3013.4613.3029,100
Mar 25, 202513.4713.6613.2113.3913.2335,700
Mar 24, 202513.6113.7513.4513.7213.5525,000
Mar 21, 202513.5013.6613.2413.4613.30113,100
Mar 20, 202513.8013.8913.6513.7313.5641,200
Mar 19, 202513.7614.0113.7613.9113.7439,200
Mar 18, 202513.7013.8413.4913.8113.6431,900
Mar 17, 202513.8613.8913.5613.7913.6227,200
Mar 14, 202513.7113.8613.6313.8413.6723,500
Mar 13, 202513.4613.6613.4613.6113.4530,200
Mar 12, 202513.3713.5413.1113.4713.3139,200
Mar 11, 202513.6313.6313.3113.3513.1930,900
Mar 10, 202513.6713.7913.4613.4713.3143,700
Mar 7, 202513.7913.9713.5213.8213.6531,300
Mar 6, 202513.7913.8713.6113.8213.6529,900
Mar 5, 202514.0114.0113.6913.8913.7232,200
Mar 4, 202513.8914.1613.3813.9613.7940,400
Mar 3, 202514.0214.2013.7814.0213.8557,900
Feb 28, 202513.9214.2613.9214.0713.9080,100
Feb 27, 202514.2114.3414.0614.2214.0521,000
Feb 26, 202513.8514.2413.8514.2114.0438,800
Feb 25, 202514.1914.4014.0614.1513.9860,200
Feb 24, 202514.3014.3014.0014.0913.9233,000
Feb 21, 202514.6615.0514.1214.1914.0247,800
Feb 20, 202514.5114.5614.2514.5114.3338,800
Feb 19, 202514.6014.6914.3314.6714.4933,100
Feb 18, 202514.6614.8014.5314.7514.5742,800
Feb 14, 202514.4714.8314.4414.7014.5271,900
Feb 13, 202514.2214.4113.8514.3814.2176,400
Feb 12, 202514.0914.1513.8114.1013.9376,600
Feb 11, 202513.5814.2213.5814.2114.0467,800
Feb 10, 202513.6313.7813.3813.6713.5042,800
Feb 7, 202513.7713.7713.4213.5913.4338,100
Feb 6, 202513.8413.8413.6413.7413.5739,400
Feb 5, 202513.7713.8013.6313.7513.5856,200
Feb 4, 202513.4813.8013.4213.7813.6142,100
Feb 3, 202513.5213.6313.3313.4813.3260,900
Jan 31, 202513.7513.9013.6313.7413.5786,500
Jan 30, 202514.2514.4113.6013.7513.5871,400
Jan 29, 202513.3714.4113.3714.3714.2069,400
Jan 28, 202513.4313.5013.3813.3813.2231,400
Jan 27, 202513.2413.6313.2013.5013.3451,600
Jan 24, 202513.2013.4013.2013.2613.1031,900
Jan 23, 202513.0713.3313.0413.3013.1455,000
Jan 22, 202513.2613.2913.0013.2113.0556,300
Jan 21, 202513.2013.3812.9013.3413.1865,700
Jan 17, 202513.0213.2112.9413.2013.0462,900
Jan 16, 202513.0113.0712.7913.0212.8663,500
Jan 15, 202512.8913.0212.7512.9912.8347,900
Jan 14, 202512.3612.6212.3212.6012.4545,300
Jan 13, 202511.9812.3511.9512.3312.1854,400
Jan 10, 202512.4212.4611.9812.1111.9655,900
Jan 8, 2025 0.15 Dividend
Jan 8, 202512.4212.7212.3312.6412.4957,500
Jan 7, 202512.9013.0112.5312.7212.4274,700
Jan 6, 202513.0613.1412.8612.8812.5744,500
Jan 3, 202513.0813.1012.9113.0512.7490,400
Jan 2, 202513.4613.4913.0713.1012.7943,600
Dec 31, 202413.2013.5513.2013.4413.1241,000
Dec 30, 202413.3013.3813.1313.2812.9666,400
Dec 27, 202413.5813.6813.3313.4213.1037,800
Dec 26, 202413.4813.7013.4213.6713.3530,400
Dec 24, 202413.4413.5013.3913.5013.1820,100
Dec 23, 202413.4413.7113.3913.4513.1359,800
Dec 20, 202413.3014.2013.3013.4813.16173,300
Dec 19, 202414.3314.3613.8713.9613.6346,500
Dec 18, 202414.7714.9714.0014.0113.6856,100
Dec 17, 202414.6314.7714.5514.7514.4033,100
Dec 16, 202414.7414.8514.5814.6714.3242,600
Dec 13, 202414.9015.0014.7314.8014.4543,100
Dec 12, 202414.8615.0414.7614.9014.5526,800
Dec 11, 202415.1115.1814.9214.9214.5740,100
Dec 10, 202414.8115.1914.7814.9914.6329,100
Dec 9, 202414.8915.2114.8914.9114.5626,100
Dec 6, 202414.8115.0514.7615.0114.6522,700
Dec 5, 202415.0015.1414.7514.9114.5640,400
Dec 4, 202415.0615.1614.8515.0614.7034,700
Dec 3, 202414.9715.2214.7015.0514.6943,500
Dec 2, 202415.0415.2514.8014.9114.5635,400
Nov 29, 202415.0915.2414.8415.0914.7319,200
Nov 27, 202415.2915.3715.0015.0614.7025,400
Nov 26, 202415.5015.5015.1315.1514.7927,900
Nov 25, 202415.3515.9215.3515.6115.2435,800
Nov 22, 202415.4015.6115.1915.2214.8640,200
Nov 21, 202415.2715.3815.1515.3815.0136,800
Nov 20, 202415.0115.2815.0115.2514.8921,100
Nov 19, 202415.2315.3315.2015.2514.8915,300
Nov 18, 202415.4315.6215.3315.3715.0134,800
Nov 15, 202415.5015.5615.1415.3815.0133,000
Nov 14, 202415.4015.4315.1415.3715.0136,200
Nov 13, 202415.6515.7715.1915.3514.9924,600
Nov 12, 202415.7215.9615.4115.4915.1236,400
Nov 11, 202415.9115.9115.3015.7515.3840,700
Nov 8, 202415.7815.8415.6215.6915.3227,200
Nov 7, 202416.4416.4415.4815.6415.2752,900
Nov 6, 202415.9516.8615.7616.5316.14100,600
Nov 5, 202414.8315.0514.8314.9714.6130,700
Nov 4, 202414.7314.8414.6014.7314.3829,500
Nov 1, 202414.8814.9714.6014.7314.3823,700
Oct 31, 202415.0315.2114.7314.7414.3933,400
Oct 30, 202414.8615.1414.8614.9614.6027,600
Oct 29, 202414.7915.0714.7915.0114.6527,700
Oct 28, 202414.7014.9614.7014.8914.5424,300
Oct 25, 202415.0815.1114.5414.6014.2528,300
Oct 24, 202415.1715.1714.9615.0014.6415,300
Oct 23, 202415.0015.2114.9015.1714.8127,100
Oct 22, 202414.8514.9014.7414.8714.5217,900
Oct 21, 202415.0415.0414.5014.7014.3540,800
Oct 18, 202415.0315.0314.7614.8214.4721,200
Oct 17, 202414.6114.9714.5314.9614.6041,000
Oct 16, 202414.8714.9414.7414.7914.4433,600
Oct 15, 202414.4214.7914.4214.6714.3230,500
Oct 14, 202414.2914.5714.2414.4114.0722,200
Oct 11, 202413.6214.1713.5714.1713.8362,600
Oct 10, 202413.6513.7913.5213.6213.3052,100
Oct 9, 202413.7313.8813.7313.8013.4738,300
Oct 8, 2024 0.15 Dividend
Oct 8, 202414.0814.0813.4713.7813.4541,100
Oct 7, 202414.2514.3114.0614.2313.7530,100
Oct 4, 202414.5814.6214.2214.3013.8128,300
Oct 3, 202414.3814.4814.2914.3413.8518,200
Oct 2, 202414.3014.5214.3014.4713.9821,700
Oct 1, 202414.5714.6614.3014.3813.8933,100
Sep 30, 202414.7114.8614.4214.7014.2052,200
Sep 27, 202415.1515.1514.7714.7814.2831,500
Sep 26, 202415.1615.2014.9114.9414.4327,400
Sep 25, 202415.0415.1114.9115.0614.5523,800
Sep 24, 202415.4215.4215.0515.1214.6122,800
Sep 23, 202415.6815.7515.2515.3414.8224,300
Sep 20, 202416.1216.2415.6515.6715.14215,300
Sep 19, 202416.1216.3615.8116.2715.7231,000
Sep 18, 202415.9216.3315.7015.8115.2737,700
Sep 17, 202415.6115.8515.3915.7015.1745,900
Sep 16, 202415.0315.5114.9815.4714.9423,200
Sep 13, 202414.9615.1214.7915.1214.6130,400
Sep 12, 202414.6914.7614.2814.7514.2522,100
Sep 11, 202414.3814.5514.0914.5514.0523,400
Sep 10, 202414.2414.5714.1714.5014.0119,600
Sep 9, 202414.5114.9414.3514.3913.9036,200
Sep 6, 202414.9314.9314.5914.7514.2525,700
Sep 5, 202414.9615.0114.7014.8814.3750,100
Sep 4, 202414.5514.9014.5514.7614.2618,300
Sep 3, 202415.0915.0914.7214.7814.2827,400
Aug 30, 202415.0015.2414.8215.1514.6321,800
Aug 29, 202415.0015.0914.7015.0614.5525,800
Aug 28, 202414.6115.0614.6115.0014.4927,200
Aug 27, 202414.9114.9114.5814.7314.2319,200
Aug 26, 202415.4515.4514.8114.8514.3472,200
Aug 23, 202414.5115.2614.4715.2514.7334,300
Aug 22, 202414.2414.3514.2214.2813.798,800
Aug 21, 202414.5014.5014.0414.3313.8415,400
Aug 20, 202414.5014.5014.1314.1313.6516,100
Aug 19, 202414.4214.5214.2414.4613.9715,500
Aug 16, 202414.0914.3514.0914.3113.8217,100
Aug 15, 202414.1814.4013.9714.0913.6118,400
Aug 14, 202413.7513.8413.7013.8313.3624,400
Aug 13, 202413.6214.0313.4213.6913.2218,300
Aug 12, 202413.5513.6913.4813.4913.0328,900
Aug 9, 202414.0514.0513.6513.7113.2423,500
Aug 8, 202413.8914.1313.8714.0513.5719,000
Aug 7, 202414.0914.4513.7813.7813.3126,200
Aug 6, 202413.7914.0413.7913.9113.4422,700
Aug 5, 202413.5513.8913.2713.8413.3744,500
Aug 2, 202414.2114.6414.0714.1613.6829,800
Aug 1, 202414.9715.2114.4514.7114.2147,100
Jul 31, 202414.9715.3914.7214.9214.4144,100
Jul 30, 202414.9815.0914.8814.9214.4123,700
Jul 29, 202415.4215.4214.8314.8314.3322,500
Jul 26, 202415.6115.6615.2215.4714.9431,400
Jul 25, 202414.7515.6114.7515.4414.9155,500
Jul 24, 202414.4715.0014.4714.6714.1743,900
Jul 23, 202414.5715.0014.4714.5014.01109,200
Jul 22, 202414.3414.7814.1114.6814.1832,000
Jul 19, 202414.6414.6414.3514.3513.8617,200
Jul 18, 202414.7815.0114.5514.6514.1530,100
Jul 17, 202414.4114.9414.4114.9414.4351,800
Jul 16, 202414.1914.6314.1914.5014.0162,100
Jul 15, 202413.8914.1413.7513.9713.4944,500
Jul 12, 202413.9313.9413.6013.7213.2536,000
Jul 11, 202413.2713.8413.0613.7213.2551,300
Jul 10, 202412.7312.9112.7112.8712.4322,000
Jul 9, 202412.6512.7612.6012.7312.3020,400
Jul 8, 2024 0.15 Dividend
Jul 8, 202412.9112.9812.6712.7012.2733,600
Jul 5, 202412.9213.1412.8112.9612.3752,700
Jul 3, 202413.2513.3112.9712.9712.3840,300
Jul 2, 202412.9913.3312.8413.2112.6130,400
Jul 1, 202412.8412.9612.7012.9012.3244,900
Jun 28, 202412.5712.9412.5712.7912.21179,400
Jun 27, 202412.3612.5312.2812.5311.9619,600
Jun 26, 202412.1612.4412.0112.3011.7465,600
Jun 25, 202412.2012.2812.1912.2611.7127,300
Jun 24, 202412.1812.4412.1212.2711.7227,900
Jun 21, 202412.3212.5112.1712.2011.6592,200
Jun 20, 202412.1312.4212.1312.2911.7349,800
Jun 18, 202412.4112.5512.1712.2211.6729,900
Jun 17, 202411.9612.2111.9412.2111.6617,100
Jun 14, 202412.0612.0611.7911.9711.4322,000
Jun 13, 202412.2712.2912.1212.2311.6823,700
Jun 12, 202412.3812.5512.3012.3311.7726,600
Jun 11, 202411.9012.0811.7612.0111.4734,100
Jun 10, 202412.0812.0811.8612.0011.4635,800
Jun 7, 202412.1312.2112.0812.1311.5826,500
Jun 6, 202412.0212.2511.9912.2511.7028,600
Jun 5, 202411.8712.0711.8312.0511.5121,900
Jun 4, 202412.1112.1611.7711.8011.2720,000
Jun 3, 202412.1212.3011.8612.1811.6355,600
May 31, 202412.0512.2111.9412.1011.5545,000
May 30, 202411.8412.0311.8411.9411.4023,000
May 29, 202412.0612.4311.8211.8311.3026,600
May 28, 202412.3312.3312.1012.2511.7038,800
May 24, 202412.4512.4512.2912.3511.7931,000
May 23, 202412.8112.8112.2812.3811.8241,000
May 22, 202412.8212.9112.6612.7812.2053,100
May 21, 202412.6812.8712.4212.7012.1332,500
May 20, 202413.1013.1112.6412.6612.0944,100
May 17, 202412.8813.1612.8613.1112.5233,700
May 16, 202412.6612.8912.5312.8412.2638,500
May 15, 202412.6012.6712.5412.6612.0936,000
May 14, 202412.4712.6012.4712.4911.9344,400
May 13, 202412.4212.4912.3312.3611.8041,400
May 10, 202412.5712.5712.2512.3311.7722,500
May 9, 202412.2912.5312.2912.5311.9645,200
May 8, 202412.0112.2511.9912.2511.7030,100
May 7, 202412.2812.4012.1012.1111.5640,300
May 6, 202412.2512.4212.2512.2611.7133,900
May 3, 202412.2412.4112.2212.2511.7043,400
May 2, 202411.8212.1211.7512.0711.5280,100
May 1, 202411.5911.9211.4611.7911.26106,900
Apr 30, 202411.4511.4511.2511.3410.8393,000
Apr 29, 202411.8911.9311.5011.5010.9874,700
Apr 26, 202411.7011.8811.6011.7911.2679,100
Apr 25, 202412.2112.2711.7111.7411.2197,400
Apr 24, 202411.8612.3611.6712.2911.73130,900

Related Tickers

UBFO United Security Bancshares
8.67
+1.64%
 
PEBK Peoples Bancorp of North Carolina, Inc.
26.51
-1.45%
 
PROV Provident Financial Holdings, Inc.
14.65
+3.24%
 
FLIC The First of Long Island Corporation
11.40
+0.97%
 
BCOW 1895 Bancorp of Wisconsin, Inc.
9.98
+1.94%
 
WTBA West Bancorporation, Inc.
19.66
+0.51%
 
PWOD Penns Woods Bancorp, Inc.
27.66
+3.44%
 
TSBK Timberland Bancorp, Inc.
30.63
+2.10%
 
CZWI Citizens Community Bancorp, Inc.
14.89
+3.19%
 
RVSB Riverview Bancorp, Inc.
5.91
+1.55%