Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

WesBanco, Inc. (WSBCP)

Compare
25.03
-0.02
(-0.08%)
At close: April 14 at 4:00:00 PM EDT
25.54
+0.46
+(1.83%)
Pre-Market: 5:26:48 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202525.0525.1525.0025.0325.0325,200
Apr 11, 202525.0525.1825.0525.0725.073,900
Apr 10, 202525.1025.1625.1025.1025.104,200
Apr 9, 202525.1025.1925.1025.1125.117,200
Apr 8, 202525.0425.2325.0425.1825.1882,700
Apr 7, 202524.9925.2024.9625.1325.1312,500
Apr 4, 202525.1425.1725.0025.0225.029,400
Apr 3, 202525.1325.2825.1325.2825.285,600
Apr 2, 202525.2025.2225.2025.2225.221,600
Apr 1, 202525.2025.2825.2025.2825.284,700
Mar 31, 202525.1625.2625.1625.1925.194,300
Mar 28, 202525.2725.2725.2225.2225.221,700
Mar 27, 202525.2225.2525.2225.2325.235,000
Mar 26, 202525.3225.3225.2525.2525.251,200
Mar 25, 202525.2725.2925.2225.2425.243,100
Mar 24, 202525.2525.2525.2325.2525.25900
Mar 21, 202525.2225.2425.2225.2425.241,200
Mar 20, 202525.2325.2325.1625.1725.175,100
Mar 19, 202525.2625.2625.2425.2525.252,100
Mar 18, 202525.1625.2625.1625.2025.202,600
Mar 17, 202525.2125.2725.1325.1625.164,600
Mar 14, 202525.1425.2525.1425.2025.203,700
Mar 13, 202525.1325.1625.1125.1225.124,700
Mar 12, 202525.1525.1525.1125.1225.124,000
Mar 11, 202525.1025.1825.1025.1825.184,300
Mar 10, 202525.1025.1525.1025.1525.156,200
Mar 7, 202525.2225.2225.1125.1125.111,300
Mar 6, 202525.1525.1525.1525.1525.15200
Mar 5, 202525.0825.1925.0625.1925.196,600
Mar 4, 202525.2025.2225.0625.0725.074,700
Mar 3, 202525.2125.2225.1525.2225.221,900
Feb 28, 202525.1825.1825.1325.1725.175,300
Feb 27, 202525.1425.1425.1325.1325.13600
Feb 26, 202525.1525.2025.0825.1025.104,000
Feb 25, 202525.1925.1925.1225.1225.121,900
Feb 24, 202525.0725.1525.0725.1125.111,300
Feb 21, 202525.1025.1525.0525.1525.158,000
Feb 20, 202525.0925.1025.0525.1025.103,800
Feb 19, 202525.0525.1825.0525.0725.074,300
Feb 18, 202525.1525.1925.0225.0325.0317,400
Feb 14, 202525.1525.1625.1225.1225.122,300
Feb 13, 202525.1925.2025.1925.2025.201,200
Feb 12, 202525.1525.1525.0125.0325.036,500
Feb 11, 202525.1025.1725.0825.1625.168,800
Feb 10, 202525.0625.1225.0625.1225.12800
Feb 7, 202525.1025.1625.1025.1625.16900
Feb 6, 202525.0625.1925.0525.1525.154,100
Feb 5, 202525.1025.2325.1025.2125.211,900
Feb 4, 202525.1325.2525.1025.1925.191,900
Feb 3, 202525.0625.2725.0625.2725.274,600
Jan 31, 2025 0.42 Dividend
Jan 31, 202525.1125.2425.1025.1025.109,800
Jan 30, 202525.5925.6025.5225.5925.173,100
Jan 29, 202525.4425.4525.4425.4425.022,400
Jan 28, 202525.4025.5025.4025.5025.082,500
Jan 27, 202525.4225.5325.4225.5325.113,700
Jan 24, 202525.4725.5325.4725.5325.113,300
Jan 23, 202525.4525.4625.4325.4325.013,800
Jan 22, 202525.3325.5025.3325.4024.996,700
Jan 21, 202525.3025.3325.2925.3024.886,000
Jan 17, 202525.2925.3025.2825.2924.878,700
Jan 16, 202525.3025.3225.2825.2824.8615,900
Jan 15, 202525.2225.3525.2225.3024.8822,600
Jan 14, 202525.3225.3725.2525.2924.879,900
Jan 13, 202525.2525.4225.2525.2924.8721,200
Jan 10, 202525.2025.2525.1625.1924.775,700
Jan 8, 202525.3625.4125.1325.3124.895,800
Jan 7, 202525.4125.4425.3125.4425.024,600
Jan 6, 202525.2825.4225.2825.4124.995,500
Jan 3, 202525.1325.3025.1325.3024.8819,900
Jan 2, 202525.3025.3025.1025.1624.759,700
Dec 31, 202425.1225.2925.1125.1124.7071,700
Dec 30, 202425.1525.2525.0725.2124.7919,200
Dec 27, 202425.2025.2225.1325.1524.7412,700
Dec 26, 202425.1925.2325.1825.1924.775,400
Dec 24, 202425.1325.1925.1325.1924.772,500
Dec 23, 202425.1725.2025.1325.1424.736,700
Dec 20, 202425.1525.1525.1525.1524.74700
Dec 19, 202425.2225.2525.1025.2024.7919,600
Dec 18, 202425.1425.2625.1425.2524.834,800
Dec 17, 202425.2625.2625.1925.1924.773,200
Dec 16, 202425.2525.2625.1525.2624.8412,000
Dec 13, 202425.2325.2525.1625.2524.834,800
Dec 12, 202425.2525.3025.2525.2524.831,000
Dec 11, 202425.1725.3625.1725.3024.885,600
Dec 10, 202425.3125.3625.2525.2724.864,500
Dec 9, 202425.1525.3325.1525.3024.884,200
Dec 6, 202425.2425.2525.1725.2524.835,100
Dec 5, 202425.2625.2825.1925.2324.817,700
Dec 4, 202425.2325.2425.1425.2324.815,400
Dec 3, 202425.2025.2425.1425.2424.8216,300
Dec 2, 202425.0925.3525.0825.2024.787,700
Nov 29, 202425.1025.2925.1025.2924.874,000
Nov 27, 202425.0625.1525.0425.1424.7311,200
Nov 26, 202425.0525.1025.0325.0324.6214,800
Nov 25, 202425.2425.2425.0925.1024.6913,400
Nov 22, 202425.1825.2525.1525.2424.8217,400
Nov 21, 202425.2025.2125.1725.2024.783,700
Nov 20, 202425.1525.1625.1125.1624.743,900
Nov 19, 202425.1325.1325.1025.1024.691,400
Nov 18, 202425.1025.1725.0825.1324.712,700
Nov 15, 202425.2025.2025.0725.2024.785,700
Nov 14, 202425.0525.1525.0125.1524.7410,000
Nov 13, 202424.9925.1424.9925.1124.6917,200
Nov 12, 202425.0325.0424.9824.9924.587,900
Nov 11, 202425.0025.0424.9825.0324.613,900
Nov 8, 202424.9525.0424.9525.0424.6314,100
Nov 7, 202424.9024.9524.7724.9424.5325,900
Nov 6, 202425.1025.1024.7524.8624.4521,300
Nov 5, 202424.9925.2024.8525.1124.7019,300
Nov 4, 202425.0525.0725.0125.0124.6011,900
Nov 1, 2024 0.42 Dividend
Nov 1, 202425.1425.1425.0025.0124.607,400
Oct 31, 202425.4025.4825.3825.4824.647,000
Oct 30, 202425.3325.4225.3325.4224.594,600
Oct 29, 202425.2625.3025.2525.3024.477,100
Oct 28, 202425.3125.3125.2625.2624.436,200
Oct 25, 202425.2125.3525.2125.2924.469,400
Oct 24, 202425.3025.3925.2525.3124.4810,300
Oct 23, 202425.2925.3225.1825.3024.479,100
Oct 22, 202425.2325.3025.2125.3024.476,700
Oct 21, 202425.2625.3025.2125.2324.406,800
Oct 18, 202425.2225.2824.4225.2424.4130,500
Oct 17, 202425.3825.4025.3025.3224.493,600
Oct 16, 202425.3525.3925.3525.3824.5512,100
Oct 15, 202425.3025.3825.3025.3524.5227,100
Oct 14, 202425.2525.3325.2125.3324.503,100
Oct 11, 202425.2125.2525.1925.2324.404,700
Oct 10, 202425.2025.2425.1625.2424.4123,100
Oct 9, 202425.1825.2125.1625.1624.344,600
Oct 8, 202425.2025.2425.1525.1524.337,300
Oct 7, 202425.1725.2425.1725.2224.399,200
Oct 4, 202425.2325.2425.1725.2024.3719,400
Oct 3, 202425.0625.2425.0625.2224.3965,100
Oct 2, 202425.0825.1625.0725.0924.272,800
Oct 1, 202425.0125.1925.0025.0324.213,100
Sep 30, 202425.2025.2025.0125.0124.1910,000
Sep 27, 202425.1725.3325.1725.2524.422,900
Sep 26, 202425.2125.3225.2125.2624.432,300
Sep 25, 202425.2125.2625.1325.2424.413,800
Sep 24, 202425.1925.2225.1025.2124.384,700
Sep 23, 202425.1725.2125.1325.1824.361,900
Sep 20, 202425.1225.1425.1225.1324.30700
Sep 19, 202425.0825.1625.0625.1324.3118,100
Sep 18, 202425.0525.0824.8125.0824.2615,300
Sep 17, 202424.9625.0524.7725.0524.2321,800
Sep 16, 202424.9925.0624.7325.0424.225,100
Sep 13, 202424.9524.9624.9324.9624.144,100
Sep 12, 202424.9024.9024.7724.7723.964,400
Sep 11, 202424.9524.9624.7024.9524.131,800
Sep 10, 202424.8724.8824.8424.8824.062,500
Sep 9, 202424.8324.8424.8324.8424.031,000
Sep 6, 202424.8524.8524.8524.8524.042,400
Sep 5, 202424.8524.8624.8524.8624.052,200
Sep 4, 202424.8624.8624.8524.8524.04600
Sep 3, 202424.8124.8424.8024.8424.032,900
Aug 30, 202424.8624.8724.7524.7523.946,400
Aug 29, 202424.8524.8524.7524.8124.002,600
Aug 28, 202424.8624.8624.7824.8023.994,000
Aug 27, 202424.8024.8624.7524.8424.021,600
Aug 26, 202424.7824.8024.6824.7523.9477,600
Aug 23, 202424.8024.8824.6524.6623.857,300
Aug 22, 202424.6524.7824.6524.7323.918,900
Aug 21, 202424.7124.7524.6524.6623.859,100
Aug 20, 202424.7824.8024.7324.7723.9610,500
Aug 19, 202424.7024.7824.6524.7723.965,000
Aug 16, 202424.8024.8024.7624.7723.965,200
Aug 15, 202424.7924.7924.7324.7523.944,600
Aug 14, 202424.7224.7624.7224.7623.953,600
Aug 13, 202424.7724.8724.5524.8224.0114,800
Aug 12, 202424.4824.6424.4724.5323.733,800
Aug 9, 202424.6324.7524.6224.6823.875,800
Aug 8, 202424.6324.8924.6024.7323.926,300
Aug 7, 202424.7624.9924.5224.6323.824,800
Aug 6, 202424.5624.8924.4724.7823.979,700
Aug 5, 202424.6724.7524.5824.6123.8024,000
Aug 2, 202425.0125.1524.9625.0124.192,800
Aug 1, 2024 0.42 Dividend
Aug 1, 202425.1125.2025.0525.1024.2812,700
Jul 31, 202425.2025.4325.1325.4324.197,100
Jul 30, 202425.4025.4025.4025.4024.16-
Jul 29, 202425.1325.4625.1325.4024.167,500
Jul 26, 202425.1825.4925.1825.4924.255,000
Jul 25, 202425.1225.1725.1225.1723.941,000
Jul 24, 202425.1225.1725.1225.1223.892,400
Jul 23, 202425.1225.1225.1225.1223.89300
Jul 22, 202425.1525.1525.1125.1223.899,800
Jul 19, 202425.1025.1025.1025.1023.871,000
Jul 18, 202425.1525.1525.1125.1323.903,700
Jul 17, 202425.1525.1525.1025.1123.885,800
Jul 16, 202425.1425.1525.1225.1423.9110,000
Jul 15, 202424.9925.1824.9825.1123.8835,000
Jul 12, 202424.7524.7924.7224.7523.546,100
Jul 11, 202424.7524.7524.6324.7523.542,600
Jul 10, 202424.6924.7124.5824.7123.503,300
Jul 9, 202424.7524.7524.6724.7523.544,100
Jul 8, 202424.4924.7024.4924.7023.497,700
Jul 5, 202424.5224.6224.5224.6123.411,600
Jul 3, 202424.5424.6824.5424.6823.473,000
Jul 2, 202424.4224.6924.4224.4723.2810,600
Jul 1, 202424.4224.6524.3624.4323.249,100
Jun 28, 202424.3924.4624.3924.4023.217,100
Jun 27, 202424.4024.4924.3824.4223.233,900
Jun 26, 202424.4024.4924.4024.4223.232,800
Jun 25, 202424.4424.5024.4024.4123.223,600
Jun 24, 202424.3924.4724.3924.4023.216,300
Jun 21, 202424.4524.4524.3124.4023.214,000
Jun 20, 202424.3824.5024.3824.4423.242,900
Jun 18, 202424.4024.5224.3624.4223.236,400
Jun 17, 202424.3824.6924.3824.4923.296,600
Jun 14, 202424.3224.4724.3224.4723.281,000
Jun 13, 202424.3424.5524.3024.4523.267,700
Jun 12, 202424.3624.4324.3624.4323.242,600
Jun 11, 202424.3324.4924.3324.4523.261,800
Jun 10, 202424.5024.5024.4024.4023.211,100
Jun 7, 202424.5724.6924.4424.6923.481,900
Jun 6, 202424.7024.7024.7024.7023.49600
Jun 5, 202424.4124.4524.2424.3823.181,700
Jun 4, 202424.4024.5024.3424.5023.302,300
Jun 3, 202424.5024.5524.3524.5023.303,000
May 31, 202424.5824.7024.4024.6623.466,200
May 30, 202424.4024.6124.3924.4223.234,100
May 29, 202424.6724.6724.2024.4423.252,400
May 28, 202424.3024.6624.1124.6623.465,700
May 24, 202424.4824.5924.3824.5923.391,100
May 23, 202424.7024.7024.4024.4123.221,700
May 22, 202424.5824.7024.5824.7023.496,600
May 21, 202424.6724.6824.4424.5623.362,000
May 20, 202424.6424.7024.4624.7023.495,000
May 17, 202424.5224.7524.4224.7223.519,100
May 16, 202424.7024.7024.6024.6023.402,700
May 15, 202424.8324.8324.5924.6223.424,000
May 14, 202424.4124.8924.4124.7523.546,100
May 13, 202424.4824.5024.3624.4123.223,500
May 10, 202424.3524.4824.3524.4823.292,300
May 9, 202424.2424.4124.1324.3223.133,100
May 8, 202424.3124.5024.2924.3923.208,600
May 7, 202424.2524.3224.0524.3023.115,700
May 6, 202424.1324.2524.1324.2523.072,700
May 3, 202424.1024.2524.1024.2323.053,100
May 2, 202424.0924.2524.0924.2523.071,000
May 1, 202424.1524.2623.8424.2423.063,800
Apr 30, 2024 0.42 Dividend
Apr 30, 202423.9024.1723.9024.0222.856,500
Apr 29, 202424.1424.3124.1424.2722.692,700
Apr 26, 202424.0224.1323.9324.1322.551,200
Apr 25, 202424.2424.3623.9923.9922.4214,900
Apr 24, 202424.3524.3524.0924.3022.712,800
Apr 23, 202424.3524.3524.2824.3022.712,100
Apr 22, 202424.2924.3024.0324.3022.716,800
Apr 19, 202424.1324.1324.1324.1322.55500
Apr 18, 202424.2024.2023.9324.0122.443,600
Apr 17, 202424.2124.2124.0824.2022.622,200
Apr 16, 202423.8824.0923.8824.0022.436,600
Apr 15, 202423.9824.2823.8024.1322.5515,800

Related Tickers

WVFC WVS Financial Corp.
12.34
0.00%
 
KFFB Kentucky First Federal Bancorp
2.8320
+1.87%
 
PBHC Pathfinder Bancorp, Inc.
15.32
-1.16%
 
CCNEP CNB Financial Corporation
24.00
+0.76%
 
WTFCP Wintrust Financial Corporation
24.98
+0.44%
 
HBANM Huntington Bancshares Incorporated
22.30
-0.54%
 
CRZBY Commerzbank AG
24.88
-0.88%
 
IBCP Independent Bank Corporation
28.95
+1.51%
 
LCNB LCNB Corp.
13.70
+0.44%
 
CCNE CNB Financial Corporation
20.94
+1.55%