CCC - CoinMarketCap USD

WallStreetBets DApp USD Price (WSB-USD)

0.000197
-0.000001
(-0.33%)
As of 9:43:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.0001970.0001970.0001950.0001970.0001974,456
May 31, 20250.0001960.0001970.0001940.0001970.0001972,246
May 30, 20250.0002010.0002010.0001960.0001960.0001962,468
May 29, 20250.0002040.0002050.0002000.0002010.0002012,092
May 28, 20250.0002040.0002040.0002020.0002040.0002041,703
May 27, 20250.0001990.0002040.0001980.0002040.000204969
May 26, 20250.0001990.0002010.0001990.0001990.0001992
May 25, 20250.0001990.0002000.0001970.0001990.0001992
May 24, 20250.0001970.0002010.0001970.0001990.0001993,186
May 23, 20250.0002030.0002040.0001960.0001970.0001974,377
May 22, 20250.0002000.0002030.0002000.0002030.0002033,021
May 21, 20250.0001950.0002010.0001940.0002000.0002004,349
May 20, 20250.0001950.0001960.0001930.0001950.0001951,799
May 19, 20250.0001950.0001960.0001910.0001950.0001951,681
May 18, 20250.0001930.0001960.0001920.0001950.0001951,881
May 17, 20250.0001950.0001950.0001920.0001930.0001931,395
May 16, 20250.0001950.0001970.0001940.0001950.0001952,194
May 15, 20250.0001960.0001980.0001940.0001950.0001952,384
May 14, 20250.0001990.0001990.0001950.0001960.0001963,114
May 13, 20250.0001980.0002000.0001930.0001990.0001992
May 12, 20250.0001930.0002040.0001920.0001980.0001982
May 11, 20250.0001970.0001970.0001930.0001930.00019340
May 10, 20250.0001980.0002010.0001950.0001970.000197533
May 9, 20250.0001900.0001980.0001880.0001980.000198857
May 8, 20250.0001850.0001900.0001840.0001900.000190712
May 7, 20250.0001840.0001860.0001830.0001850.0001852,053
May 6, 20250.0001830.0001840.0001820.0001840.000184262
May 5, 20250.0001810.0001840.0001810.0001830.000183131
May 4, 20250.0001840.0001840.0001800.0001810.0001812,272
May 3, 20250.0001840.0001840.0001830.0001840.00018440
May 2, 20250.0001840.0001840.0001830.0001840.000184563
May 1, 20250.0001840.0001850.0001830.0001840.000184263
Apr 30, 20250.0001850.0001860.0001820.0001840.0001841,398
Apr 29, 20250.0001850.0001860.0001840.0001850.0001851,234
Apr 28, 20250.0001850.0001860.0001840.0001850.000185462
Apr 27, 20250.0001860.0001860.0001830.0001850.000185630
Apr 26, 20250.0001850.0001860.0001850.0001860.00018640
Apr 25, 20250.0001840.0001870.0001830.0001850.00018540
Apr 24, 20250.0001860.0001860.0001830.0001840.000184519
Apr 23, 20250.0001900.0001910.0001850.0001860.0001862,398
Apr 22, 20250.0001860.0001900.0001850.0001900.000190844
Apr 21, 20250.0001740.0001870.0001740.0001860.000186338
Apr 20, 20250.0001770.0001770.0001680.0001740.000174619
Apr 19, 20250.0001750.0001780.0001740.0001770.000177195
Apr 18, 20250.0001540.0001750.0001540.0001750.000175644
Apr 17, 20250.0001790.0001790.0001540.0001540.000154195
Apr 16, 20250.0001780.0001800.0001770.0001790.0001791,223
Apr 15, 20250.0001690.0001780.0001680.0001780.0001782,352
Apr 14, 20250.0001780.0001790.0001690.0001690.000169195
Apr 13, 20250.0001720.0001780.0001710.0001780.0001781,295
Apr 12, 20250.0001740.0001780.0001720.0001720.000172199
Apr 11, 20250.0001760.0001760.0001600.0001740.0001741,118
Apr 10, 20250.0001810.0001930.0001750.0001760.0001761,920
Apr 9, 20250.0001750.0001820.0001710.0001810.0001813
Apr 8, 20250.0001750.0001770.0001730.0001750.0001751,088
Apr 7, 20250.0001730.0001760.0001670.0001750.0001753
Apr 6, 20250.0001820.0001820.0001710.0001730.0001731,441
Apr 5, 20250.0001790.0001820.0001790.0001820.0001821,395
Apr 4, 20250.0001830.0001850.0001790.0001790.00017932
Apr 3, 20250.0001820.0001870.0001810.0001830.00018352
Apr 2, 20250.0001880.0001880.0001820.0001820.0001821,110
Apr 1, 20250.0001870.0001880.0001850.0001880.000188543
Mar 31, 20250.0001860.0001870.0001830.0001870.00018752
Mar 30, 20250.0001860.0001880.0001840.0001860.000186819
Mar 29, 20250.0001900.0001910.0001840.0001860.000186696
Mar 28, 20250.0001940.0001940.0001890.0001900.0001901,582
Mar 27, 20250.0001900.0001950.0001900.0001940.00019452
Mar 26, 20250.0001930.0001930.0001900.0001900.000190594
Mar 25, 20250.0001940.0001960.0001930.0001930.00019347
Mar 24, 20250.0001900.0001950.0001860.0001940.00019421
Mar 23, 20250.0001920.0001930.0001900.0001900.00019023
Mar 22, 20250.0001950.0001950.0001910.0001920.00019221
Mar 21, 20250.0001930.0001960.0001920.0001950.0001958,092
Mar 20, 20250.0001910.0001960.0001910.0001930.0001934,619
Mar 19, 20250.0001930.0001930.0001880.0001910.0001913,228
Mar 18, 20250.0001930.0001960.0001910.0001930.0001933,840
Mar 17, 20250.0001860.0001960.0001860.0001930.0001936,217
Mar 16, 20250.0001900.0001900.0001850.0001860.0001861,907
Mar 15, 20250.0001820.0001900.0001820.0001900.00019021
Mar 14, 20250.0001790.0001830.0001790.0001820.00018221
Mar 13, 20250.0001800.0001850.0001790.0001790.00017921
Mar 12, 20250.0001740.0001800.0001730.0001800.00018021
Mar 11, 20250.0001700.0001780.0001650.0001740.0001743,859
Mar 10, 20250.0001740.0001790.0001680.0001700.0001703,110
Mar 9, 20250.0001750.0001820.0001720.0001740.0001743,896
Mar 8, 20250.0001740.0001760.0001740.0001750.0001751,534
Mar 7, 20250.0001760.0001780.0001720.0001740.0001742,832
Mar 6, 20250.0001740.0001790.0001740.0001760.00017619
Mar 5, 20250.0001710.0001760.0001710.0001740.0001744
Mar 4, 20250.0001700.0001730.0001640.0001710.0001713,360
Mar 3, 20250.0001800.0001800.0001690.0001700.0001701,814
Mar 2, 20250.0001780.0001820.0001770.0001800.0001801,784
Mar 1, 20250.0001730.0001780.0001730.0001780.000178528
Feb 28, 20250.0001770.0001780.0001670.0001730.0001733,149
Feb 27, 20250.0001790.0001800.0001760.0001770.0001771,678
Feb 26, 20250.0001820.0001840.0001750.0001780.0001782,344
Feb 25, 20250.0001810.0001830.0001760.0001820.0001821,558
Feb 24, 20250.0001900.0001900.0001810.0001810.000181888
Feb 23, 20250.0001920.0001930.0001890.0001900.0001901,507
Feb 22, 20250.0001850.0001940.0001850.0001920.000192633
Feb 21, 20250.0001580.0001920.0001550.0001850.00018510,558
Feb 20, 20250.0001600.0001600.0001570.0001580.000158104
Feb 19, 20250.0001580.0001600.0001570.0001600.000160253
Feb 18, 20250.0001320.0001580.0001310.0001580.000158603
Feb 17, 20250.0002510.0003020.0001310.0001320.000132942
Feb 16, 20250.0001590.0002510.0000480.0002510.000251600
Feb 15, 20250.0001600.0001620.0001590.0001590.000159134
Feb 14, 20250.0001630.0001660.0001600.0001600.000160499
Feb 13, 20250.0001690.0001740.0001620.0001630.0001631,850
Feb 12, 20250.0001580.0001690.0001550.0001690.0001691,326
Feb 11, 20250.0001530.0001580.0001520.0001580.0001581,494
Feb 10, 20250.0001530.0001540.0001500.0001530.0001531,064
Feb 9, 20250.0001530.0001590.0001510.0001530.0001531,455
Feb 8, 20250.0001430.0001750.0001430.0001530.00015310,544
Feb 7, 20250.0001420.0001460.0001420.0001430.0001432,532
Feb 6, 20250.0001420.0001460.0001420.0001420.0001424,329
Feb 5, 20250.0001430.0001440.0001410.0001420.0001424,262
Feb 4, 20250.0001500.0001510.0001400.0001430.0001438,906
Feb 3, 20250.0001500.0001520.0001350.0001500.00015015,617
Feb 2, 20250.0001570.0001590.0001480.0001500.0001507,420
Feb 1, 20250.0001610.0001630.0001570.0001570.0001572,671
Jan 31, 20250.0001620.0001640.0001610.0001610.0001611,613
Jan 30, 20250.0001600.0001630.0001600.0001620.0001621,898
Jan 29, 20250.0001590.0001620.0001590.0001600.0001601,447
Jan 28, 20250.0001620.0001630.0001590.0001590.000159911
Jan 27, 20250.0001600.0001620.0001550.0001620.0001621,996
Jan 26, 20250.0001640.0001640.0001600.0001600.000160212
Jan 25, 20250.0001620.0001640.0001620.0001640.0001641,147
Jan 24, 20250.0001640.0001650.0001620.0001620.000162887
Jan 23, 20250.0001650.0001650.0001630.0001640.0001642,020
Jan 22, 20250.0001640.0001670.0001640.0001650.0001651,991
Jan 21, 20250.0001630.0001650.0001620.0001640.0001641,581
Jan 20, 20250.0001620.0001670.0001620.0001630.0001632,075
Jan 19, 20250.0001730.0001730.0001620.0001620.0001622,839
Jan 18, 20250.0001750.0001760.0001700.0001730.0001732,061
Jan 17, 20250.0001730.0001780.0001730.0001750.0001751,644
Jan 16, 20250.0001740.0001750.0001720.0001730.0001732,946
Jan 15, 20250.0001710.0001750.0001690.0001740.0001741,421
Jan 14, 20250.0001680.0001720.0001680.0001710.0001711,310
Jan 13, 20250.0001700.0001710.0001630.0001680.0001682,387
Jan 12, 20250.0001710.0001720.0001700.0001700.000170497
Jan 11, 20250.0001700.0001740.0001700.0001710.0001716
Jan 10, 20250.0001690.0001710.0001690.0001700.000170481
Jan 9, 20250.0001710.0001720.0001670.0001690.0001691,784
Jan 8, 20250.0001710.0001730.0001670.0001710.0001711,518
Jan 7, 20250.0001780.0001790.0001710.0001710.000171900
Jan 6, 20250.0001740.0001800.0001740.0001780.0001781,106
Jan 5, 20250.0001750.0001750.0001730.0001740.000174225
Jan 4, 20250.0001750.0001770.0001740.0001750.000175549
Jan 3, 20250.0001730.0001750.0001720.0001750.0001751,047
Jan 2, 20250.0001730.0001750.0001720.0001730.000173698
Jan 1, 20250.0001730.0001740.0001720.0001730.000173863
Dec 31, 20240.0001720.0001740.0001720.0001730.0001731,029
Dec 30, 20240.0001710.0001750.0001700.0001720.0001723,486
Dec 29, 20240.0001770.0001770.0001710.0001710.000171813
Dec 28, 20240.0001700.0001780.0001700.0001770.0001772,121
Dec 27, 20240.0001700.0001730.0001690.0001700.0001702,475
Dec 26, 20240.0001710.0001750.0001690.0001700.0001702,743
Dec 25, 20240.0001700.0001740.0001700.0001710.0001711,096
Dec 24, 20240.0001690.0001710.0001680.0001700.0001701,825
Dec 23, 20240.0001610.0001700.0001590.0001690.0001694,256
Dec 22, 20240.0001620.0001650.0001590.0001610.0001612,662
Dec 21, 20240.0001660.0001690.0001620.0001620.0001623,583
Dec 20, 20240.0001630.0001660.0001550.0001660.0001663,554
Dec 19, 20240.0001680.0001710.0001600.0001630.0001632,586
Dec 18, 20240.0001750.0001760.0001680.0001680.0001683,406
Dec 17, 20240.0001750.0001780.0001740.0001750.0001752,199
Dec 16, 20240.0001750.0001770.0001720.0001750.0001752,579
Dec 15, 20240.0001870.0001880.0001720.0001750.0001754,060
Dec 14, 20240.0001880.0001890.0001850.0001870.000187711
Dec 13, 20240.0001840.0001900.0001830.0001880.0001883,358
Dec 12, 20240.0001850.0001880.0001830.0001840.0001842,706
Dec 11, 20240.0001780.0001860.0001750.0001850.0001853,327
Dec 10, 20240.0001800.0001830.0001730.0001780.0001784,970
Dec 9, 20240.0001900.0001900.0001740.0001800.0001807,855
Dec 8, 20240.0001910.0001930.0001870.0001890.0001895,653
Dec 7, 20240.0001880.0001930.0001880.0001910.0001912,793
Dec 6, 20240.0001860.0001910.0001840.0001880.0001886,466
Dec 5, 20240.0001930.0001950.0001830.0001850.0001857,540
Dec 4, 20240.0002290.0002370.0001920.0001930.00019310,810
Dec 3, 20240.0001710.0002290.0001680.0002290.00022910,610
Dec 2, 20240.0001730.0001740.0001670.0001710.0001712,146
Dec 1, 20240.0001720.0001740.0001700.0001720.0001725,612
Nov 30, 20240.0001720.0001750.0001700.0001720.0001726,470
Nov 29, 20240.0001690.0001740.0001690.0001720.0001727,045
Nov 28, 20240.0001680.0001730.0001680.0001690.0001694,939
Nov 27, 20240.0001610.0001690.0001600.0001680.0001684,022
Nov 26, 20240.0001660.0001670.0001590.0001610.0001614,578
Nov 25, 20240.0001700.0001720.0001640.0001660.0001664,132
Nov 24, 20240.0001680.0001740.0001660.0001700.0001702,338
Nov 23, 20240.0001640.0001730.0001640.0001680.0001683,619
Nov 22, 20240.0001630.0001650.0001620.0001640.0001643,222
Nov 21, 20240.0001600.0001640.0001580.0001630.0001634,682
Nov 20, 20240.0001610.0001620.0001590.0001600.0001602,891
Nov 19, 20240.0001680.0001680.0001600.0001610.0001612,752
Nov 18, 20240.0001660.0001690.0001650.0001680.0001686,147
Nov 17, 20240.0001620.0001670.0001590.0001660.0001664,440
Nov 16, 20240.0001610.0001640.0001600.0001620.0001625,440
Nov 15, 20240.0001610.0001630.0001590.0001610.0001614,162
Nov 14, 20240.0001610.0001670.0001600.0001610.0001612,652
Nov 13, 20240.0001630.0001650.0001580.0001610.0001614,247
Nov 12, 20240.0001760.0001760.0001610.0001630.0001635,037
Nov 11, 20240.0001680.0001760.0001650.0001760.0001763,142
Nov 10, 20240.0001670.0001710.0001660.0001680.0001681,929
Nov 9, 20240.0001610.0001690.0001610.0001670.0001673,867
Nov 8, 20240.0001600.0001620.0001580.0001610.000161970
Nov 7, 20240.0001580.0001610.0001580.0001600.0001602,455
Nov 6, 20240.0001530.0001590.0001530.0001590.0001594,610
Nov 5, 20240.0001510.0001540.0001500.0001530.0001533,044
Nov 4, 20240.0001510.0001520.0001490.0001510.0001514,428
Nov 3, 20240.0001530.0001530.0001500.0001510.0001513,023
Nov 2, 20240.0001550.0001550.0001530.0001530.0001531,869
Nov 1, 20240.0001550.0001570.0001540.0001550.000155237
Oct 31, 20240.0001590.0001590.0001540.0001550.0001551,189
Oct 30, 20240.0001600.0001610.0001590.0001590.0001591,502
Oct 29, 20240.0001600.0001620.0001600.0001600.0001601,123
Oct 28, 20240.0001570.0001600.0001560.0001600.0001601,375
Oct 27, 20240.0001560.0001580.0001560.0001570.000157740
Oct 26, 20240.0001540.0001570.0001540.0001560.0001561,806
Oct 25, 20240.0001580.0001590.0001540.0001540.0001542,236
Oct 24, 20240.0001570.0001580.0001560.0001580.000158862
Oct 23, 20240.0001550.0001590.0001520.0001570.0001571,187
Oct 22, 20240.0001600.0001600.0001550.0001550.000155151
Oct 21, 20240.0001720.0001720.0001600.0001600.0001602,881
Oct 20, 20240.0001700.0001720.0001690.0001720.0001722,506
Oct 19, 20240.0001710.0001720.0001690.0001700.0001703,158
Oct 18, 20240.0001690.0001720.0001690.0001710.0001714,230
Oct 17, 20240.0001710.0001720.0001670.0001690.0001694,943
Oct 16, 20240.0001690.0001720.0001690.0001710.0001711,921
Oct 15, 20240.0001680.0001700.0001660.0001690.0001692,363
Oct 14, 20240.0001650.0001690.0001650.0001680.000168516
Oct 13, 20240.0001680.0001680.0001630.0001650.0001651,832
Oct 12, 20240.0001680.0001690.0001670.0001680.0001681,816
Oct 11, 20240.0001650.0001680.0001640.0001680.0001682,275
Oct 10, 20240.0001640.0001670.0001630.0001650.000165689
Oct 9, 20240.0001680.0001680.0001550.0001640.0001641,171
Oct 8, 20240.0001650.0001680.0001630.0001680.0001681,819
Oct 7, 20240.0001680.0001690.0001640.0001650.0001653,050
Oct 6, 20240.0001700.0001740.0001630.0001680.0001683,277
Oct 5, 20240.0001640.0001710.0001630.0001700.0001703,326
Oct 4, 20240.0001610.0001640.0001610.0001640.0001643,634
Oct 3, 20240.0001620.0001640.0001610.0001610.0001613,515
Oct 2, 20240.0001620.0001640.0001600.0001620.0001622,547
Oct 1, 20240.0001740.0001770.0001610.0001620.0001626,324
Sep 30, 20240.0001800.0001800.0001740.0001740.0001743,394
Sep 29, 20240.0001810.0001820.0001800.0001800.0001801,181
Sep 28, 20240.0001840.0001850.0001800.0001810.0001812,578
Sep 27, 20240.0001810.0001850.0001810.0001840.0001842,094
Sep 26, 20240.0001790.0001830.0001780.0001810.0001811,985
Sep 25, 20240.0001830.0001840.0001790.0001790.0001792,174
Sep 24, 20240.0001820.0001830.0001810.0001830.0001831,821
Sep 23, 20240.0001780.0001840.0001780.0001820.0001821,699
Sep 22, 20240.0001770.0001790.0001750.0001780.0001781,583
Sep 21, 20240.0001720.0001780.0001720.0001770.0001772,301
Sep 20, 20240.0001710.0001740.0001700.0001720.0001722,345
Sep 19, 20240.0001700.0001730.0001700.0001710.0001711,988
Sep 18, 20240.0001670.0001700.0001660.0001700.0001701,002
Sep 17, 20240.0001640.0001690.0001640.0001670.0001672,201
Sep 16, 20240.0001690.0001690.0001630.0001640.0001642,229
Sep 15, 20240.0001700.0001790.0001690.0001690.0001692,600
Sep 14, 20240.0001680.0001780.0001680.0001700.0001701,480
Sep 13, 20240.0001670.0001680.0001640.0001680.000168838
Sep 12, 20240.0001650.0001690.0001650.0001670.0001671,076
Sep 11, 20240.0001620.0001660.0001600.0001650.0001652,891
Sep 10, 20240.0001630.0001640.0001610.0001620.0001622,210
Sep 9, 20240.0001600.0001630.0001580.0001630.0001631,412
Sep 8, 20240.0001560.0001600.0001550.0001600.0001602,202
Sep 7, 20240.0001550.0001580.0001550.0001560.0001561,589
Sep 6, 20240.0001580.0001600.0001520.0001550.0001552,224
Sep 5, 20240.0001600.0001610.0001580.0001580.0001581,396
Sep 4, 20240.0001630.0001630.0001560.0001600.000160793
Sep 3, 20240.0001640.0001670.0001630.0001630.0001631,268
Sep 2, 20240.0001600.0001640.0001590.0001640.0001641,432
Sep 1, 20240.0001630.0001650.0001600.0001600.000160929
Aug 31, 20240.0001680.0001680.0001540.0001630.000163626
Aug 30, 20240.0001680.0001690.0001650.0001680.0001681,198
Aug 29, 20240.0001680.0001710.0001680.0001680.000168803
Aug 28, 20240.0001690.0001700.0001650.0001680.0001681,354
Aug 27, 20240.0001770.0001800.0001680.0001690.000169412
Aug 26, 20240.0001760.0001790.0001730.0001770.000177318
Aug 25, 20240.0001770.0001770.0001730.0001760.000176836
Aug 24, 20240.0001800.0001800.0001760.0001770.0001771,214
Aug 23, 20240.0001780.0001800.0001740.0001800.000180576
Aug 22, 20240.0001760.0001790.0001750.0001780.000178769
Aug 21, 20240.0001760.0001770.0001690.0001760.0001761,777
Aug 20, 20240.0001720.0001760.0001720.0001760.0001761,080
Aug 19, 20240.0001690.0001710.0001670.0001700.000170241
Aug 18, 20240.0001720.0001720.0001650.0001690.0001691,074
Aug 17, 20240.0001650.0001730.0001630.0001720.000172293
Aug 16, 20240.0001690.0001690.0001650.0001650.000165119
Aug 15, 20240.0001690.0001710.0001670.0001690.0001691,045
Aug 14, 20240.0001650.0001700.0001650.0001690.000169836
Aug 13, 20240.0001680.0001690.0001650.0001650.000165112
Aug 12, 20240.0001660.0001690.0001650.0001680.000168661
Aug 11, 20240.0001680.0001720.0001650.0001660.0001661,439
Aug 10, 20240.0001660.0001680.0001640.0001680.000168447
Aug 9, 20240.0001700.0001700.0001640.0001660.000166669
Aug 8, 20240.0001590.0001700.0001570.0001700.0001701,053
Aug 7, 20240.0001620.0001640.0001570.0001590.0001591,306
Aug 6, 20240.0001580.0001630.0001580.0001620.0001621,204
Aug 5, 20240.0001650.0001650.0001440.0001580.0001583,663
Aug 4, 20240.0001710.0001710.0001630.0001650.000165828
Aug 3, 20240.0001750.0001750.0001700.0001710.000171448
Aug 2, 20240.0001850.0001860.0001750.0001750.000175900
Aug 1, 20240.0001840.0001850.0001810.0001850.0001851,050
Jul 31, 20240.0001840.0001870.0001840.0001840.0001842,506
Jul 30, 20240.0001830.0001840.0001800.0001840.000184246
Jul 29, 20240.0001890.0001900.0001820.0001830.000183401
Jul 28, 20240.0001870.0001890.0001850.0001890.00018938
Jul 27, 20240.0001870.0001890.0001850.0001870.000187299
Jul 26, 20240.0001840.0001870.0001840.0001870.000187122
Jul 25, 20240.0001890.0001890.0001840.0001840.0001841,131
Jul 24, 20240.0001930.0002070.0001890.0001890.000189307
Jul 23, 20240.0001920.0001950.0001890.0001930.000193232
Jul 22, 20240.0002030.0002030.0001920.0001920.0001921,248
Jul 21, 20240.0001990.0002030.0001980.0002030.000203297
Jul 20, 20240.0001990.0002010.0001970.0001990.00019970
Jul 19, 20240.0001920.0001990.0001910.0001990.0001991,631
Jul 18, 20240.0001930.0001960.0001910.0001920.0001921,484
Jul 17, 20240.0001940.0001970.0001930.0001930.000193223
Jul 16, 20240.0001930.0001970.0001880.0001940.0001942,171
Jul 15, 20240.0001880.0001930.0001860.0001930.000193818
Jul 14, 20240.0001680.0001880.0001680.0001880.0001883,490
Jul 13, 20240.0001680.0001700.0001670.0001680.0001681,303
Jul 12, 20240.0001730.0001750.0001660.0001680.0001682,972
Jul 11, 20240.0001760.0001780.0001730.0001730.000173414
Jul 10, 20240.0001790.0001790.0001750.0001760.0001761,563
Jul 9, 20240.0001760.0001800.0001760.0001790.000179533
Jul 8, 20240.0001530.0001790.0001530.0001760.0001761,370
Jul 7, 20240.0001710.0001710.0001520.0001530.000153599
Jul 6, 20240.0001700.0001730.0001660.0001710.0001711,387
Jul 5, 20240.0001800.0001800.0001600.0001700.0001703,678
Jul 4, 20240.0001890.0001890.0001780.0001800.0001801,344
Jul 3, 20240.0001930.0001950.0001880.0001890.0001891,092
Jul 2, 20240.0001960.0001960.0001930.0001930.000193101
Jul 1, 20240.0001980.0001990.0001960.0001960.000196367
Jun 30, 20240.0001940.0001980.0001910.0001980.0001981,330
Jun 29, 20240.0001930.0001940.0001930.0001940.000194142
Jun 28, 20240.0001980.0001990.0001930.0001930.000193457
Jun 27, 20240.0001940.0001990.0001940.0001980.000198100
Jun 26, 20240.0001960.0001970.0001930.0001940.000194201
Jun 25, 20240.0001870.0001960.0001870.0001960.0001961,394
Jun 24, 20240.0001970.0001970.0001810.0001870.000187660
Jun 23, 20240.0002000.0002000.0001970.0001970.000197305
Jun 22, 20240.0001990.0002000.0001990.0002000.000200603
Jun 21, 20240.0001990.0001990.0001980.0001990.000199288
Jun 20, 20240.0002010.0002030.0001990.0001990.0001991,274
Jun 19, 20240.0001960.0002020.0001960.0002010.0002012,804
Jun 18, 20240.0002210.0002210.0001930.0001960.0001968,647
Jun 17, 20240.0002190.0002230.0002170.0002210.000221731
Jun 16, 20240.0002260.0002270.0002190.0002190.00021938
Jun 15, 20240.0002300.0002310.0002260.0002260.000226985
Jun 14, 20240.0002300.0002320.0002270.0002300.0002301,165
Jun 13, 20240.0002330.0002340.0002270.0002300.0002306,202
Jun 12, 20240.0002280.0002380.0002260.0002330.0002335,065
Jun 11, 20240.0002350.0002360.0002270.0002280.0002287,273
Jun 10, 20240.0002470.0002480.0002320.0002350.00023510,128
Jun 9, 20240.0002540.0002550.0002470.0002470.0002474,525
Jun 8, 20240.0002540.0002570.0002530.0002540.0002542,595
Jun 7, 20240.0002640.0002650.0002510.0002540.0002544,476
Jun 6, 20240.0002600.0002660.0002600.0002640.0002643,015
Jun 5, 20240.0002590.0002660.0002580.0002600.0002603,717
Jun 4, 20240.0002370.0002590.0002360.0002590.0002594,306
Jun 3, 20240.0002250.0002390.0002250.0002370.0002371,475
Jun 2, 20240.0002280.0002280.0002250.0002250.0002251,010
Jun 1, 20240.0002330.0002330.0002260.0002280.0002281,450

Related Tickers

BTC-USD Bitcoin USD
105,420.12
+0.52%
 
ETH-USD Ethereum USD
2,535.40
-0.35%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.17
-1.16%
 
BNB-USD BNB USD
657.88
-0.36%
 
SOL-USD Solana USD
156.75
-0.67%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.19
-1.14%
 
TRX-USD TRON USD
0.27
+1.26%
 
ADA-USD Cardano USD
0.68
-1.48%
 
WTRX-USD Wrapped TRON USD
0.27
+1.14%
 
STETH-USD Lido Staked ETH USD
2,532.70
-0.33%
 
WBTC-USD Wrapped Bitcoin USD
105,306.73
+0.51%
 
HYPE32196-USD Hyperliquid USD
33.63
+0.86%
 
SUI20947-USD Sui USD
3.30
+0.73%
 
WSTETH-USD Lido wstETH USD
3,044.69
-0.44%
 
LINK-USD Chainlink USD
14.02
-1.04%
 
AVAX-USD Avalanche USD
20.80
-0.98%
 
WETH-USD WETH USD
2,532.64
-0.40%
 
XLM-USD Stellar USD
0.27
+0.14%
 
BCH-USD Bitcoin Cash USD
404.77
-2.88%
 
LEO-USD UNUS SED LEO USD
8.61
-0.06%
 
TON11419-USD Toncoin USD
3.18
+1.16%
 
SHIB-USD Shiba Inu USD
0.00
+0.27%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
HBAR-USD Hedera USD
0.17
-0.01%
 
BTCB-USD Bitcoin BEP2 USD
105,295.13
+0.47%
 
AETHWETH-USD Aave Ethereum WETH USD
2,533.27
-0.45%
 
LTC-USD Litecoin USD
88.18
+0.45%
 
WBETH-USD Wrapped Beacon ETH USD
2,712.05
-0.42%
 
WEETH-USD Wrapped eETH USD
2,700.63
-0.54%
 
DOT-USD Polkadot USD
4.06
-1.37%
 
XMR-USD Monero USD
340.76
+5.66%
 
BGB-USD Bitget Token USD
4.77
+0.54%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
+0.35%
 
PI35697-USD Pi USD
0.65
-3.63%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,258.74
+0.40%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
6.26
+1.61%
 
AAVE-USD Aave USD
247.14
-2.64%
 
TAO22974-USD Bittensor USD
414.45
-4.01%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.02%
 
APT21794-USD Aptos USD
4.80
-0.01%
 
OKB-USD OKB USD
49.88
-1.25%
 
NEAR-USD NEAR Protocol USD
2.45
+0.56%
 
JITOSOL-USD Jito Staked SOL USD
188.92
-0.71%
 
CRO-USD Cronos USD
0.10
-3.05%
 
ICP-USD Internet Computer USD
4.96
+0.52%
 
ONDO-USD Ondo USD
0.84
-0.18%
 
ETC-USD Ethereum Classic USD
17.09
-0.06%
 
GT-USD GateToken USD
19.22
-0.00%
 
KAS-USD Kaspa USD
0.09
+3.26%
 
MNT27075-USD Mantle USD
0.68
+0.37%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.34
+0.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.34
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-0.04%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
VET-USD VeChain USD
0.02
-0.58%
 
RENDER-USD Render USD
3.91
+0.14%
 
FTN-USD Fasttoken USD
4.43
-0.14%
 
LBTC33652-USD Lombard Staked BTC USD
105,046.16
+0.56%
 
ENA-USD Ethena USD
0.31
+1.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-1.49%
 
WLD-USD Worldcoin USD
1.15
+0.28%
 
FIL-USD Filecoin USD
2.57
-1.88%
 
ATOM-USD Cosmos USD
4.36
-0.77%
 
ALGO-USD Algorand USD
0.20
-0.41%
 
ARB11841-USD Arbitrum USD
0.34
-0.87%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JUP29210-USD Jupiter USD
0.53
-0.72%
 
JLP-USD Jupiter Perps LP USD
4.46
-0.15%
 
BBTC31369-USD BounceBit BTC USD
105,721.67
+0.78%
 
TIA-USD Celestia USD
2.22
-0.28%
 
WHITE34143-USD WhiteRock USD
0.00
+35.98%
 
SKY33038-USD Sky USD
0.07
+1.02%
 
KCS-USD KuCoin Token USD
11.34
+0.65%
 
BNSOL-USD Binance Staked SOL USD
165.30
-0.68%
 
VIRTUAL-USD Virtuals Protocol USD
2.06
-0.14%
 
BONK-USD Bonk USD
0.00
+0.38%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.45%
 
QNT-USD Quant USD
105.99
-1.90%
 
RETH-USD Rocket Pool ETH USD
2,877.69
-0.33%
 
FLR-USD Flare USD
0.02
+6.51%
 
INJ-USD Injective USD
12.06
-2.36%
 
DEXE-USD DeXe USD
14.05
-1.98%
 
IP-USD Story USD
4.18
-1.38%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,638.37
-0.50%
 
FARTCOIN-USD Fartcoin USD
1.17
+6.71%
 
S32684-USD Sonic (prev. FTM) USD
0.40
+1.14%
 
STX4847-USD Stacks USD
0.75
-0.91%
 
OP-USD Optimism USD
0.65
-1.30%
 
FORM23635-USD Four USD
2.85
-0.83%
 
WBNB-USD Wrapped BNB USD
658.00
-0.33%
 
SEI-USD Sei USD
0.20
+0.01%
 
IMX10603-USD Immutable USD
0.55
-0.31%
 
A36462-USD Vaulta USD
0.65
+2.33%
 
XDC-USD XDC Network USD
0.06
+1.76%
 
SOLVBTC-USD SolvBTC USD
104,833.14
+0.14%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.