Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Provaris Energy Ltd (WS90.SG)

0.0054
-0.0024
(-30.77%)
At close: May 2 at 8:11:16 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.00540.00540.00540.00540.0054-
Apr 30, 20250.00580.00780.00580.00780.007820,000
Apr 29, 20250.00540.00540.00540.00540.0054-
Apr 28, 20250.00520.00800.00520.00800.008070,000
Apr 25, 20250.00540.00540.00540.00540.0054-
Apr 24, 20250.00520.00520.00520.00520.0052-
Apr 23, 20250.00580.00580.00580.00580.0058-
Apr 22, 20250.00580.00580.00580.00580.0058-
Apr 17, 20250.00580.00580.00580.00580.0058-
Apr 16, 20250.00520.00540.00520.00540.0054-
Apr 15, 20250.00540.00540.00540.00540.0054-
Apr 14, 20250.00680.00680.00680.00680.0068-
Apr 11, 20250.00680.00680.00680.00680.0068-
Apr 10, 20250.00680.00680.00680.00680.0068-
Apr 9, 20250.00460.00460.00460.00460.0046-
Apr 8, 20250.00460.00460.00460.00460.0046-
Apr 7, 20250.00600.00700.00600.00700.007070,000
Apr 4, 20250.00580.00580.00580.00580.0058-
Apr 3, 20250.00600.00600.00600.00600.0060-
Apr 2, 20250.00540.00840.00540.00840.008470,000
Apr 1, 20250.00600.00600.00600.00600.0060-
Mar 31, 20250.00660.00660.00660.00660.0066-
Mar 28, 20250.00600.00600.00600.00600.0060-
Mar 27, 20250.00660.00940.00660.00940.009470,000
Mar 26, 20250.00660.00660.00660.00660.0066-
Mar 25, 20250.00600.00600.00600.00600.0060-
Mar 24, 20250.00600.00600.00600.00600.0060-
Mar 21, 20250.00540.00540.00540.00540.0054-
Mar 20, 20250.00720.00720.00720.00720.0072-
Mar 19, 20250.00720.00720.00720.00720.0072-
Mar 18, 20250.00720.00720.00720.00720.0072-
Mar 17, 20250.00720.01000.00720.01000.010050,000
Mar 14, 20250.00720.00720.00720.00720.0072-
Mar 13, 20250.00660.00660.00660.00660.0066-
Mar 12, 20250.00660.00660.00660.00660.0066-
Mar 11, 20250.00660.00660.00660.00660.0066-
Mar 10, 20250.00660.00660.00660.00660.0066-
Mar 7, 20250.00720.00720.00720.00720.0072-
Mar 6, 20250.00780.00780.00780.00780.0078-
Mar 5, 20250.00780.00780.00780.00780.0078-
Mar 4, 20250.00780.00780.00780.00780.0078-
Mar 3, 20250.00800.00800.00800.00800.0080-
Feb 28, 20250.00860.00860.00860.00860.0086-
Feb 27, 20250.00860.00860.00860.00860.0086-
Feb 26, 20250.00860.00860.00860.00860.0086-
Feb 25, 20250.00860.00860.00860.00860.0086-
Feb 24, 20250.00860.00860.00860.00860.0086-
Feb 21, 20250.00980.00980.00980.00980.0098-
Feb 20, 20250.00980.00980.00980.00980.0098-
Feb 19, 20250.00980.00980.00980.00980.0098-
Feb 18, 20250.00980.00980.00980.00980.0098-
Feb 17, 20250.00980.00980.00980.00980.0098-
Feb 14, 20250.00980.00980.00980.00980.0098-
Feb 13, 20250.00980.00980.00980.00980.0098-
Feb 12, 20250.00980.00980.00980.00980.0098-
Feb 11, 20250.00980.00980.00980.00980.0098-
Feb 10, 20250.00980.00980.00980.00980.0098-
Feb 7, 20250.01040.01040.01040.01040.0104-
Feb 6, 20250.01040.01040.01040.01040.0104-
Feb 5, 20250.01040.01040.01040.01040.0104-
Feb 4, 20250.01020.01020.01020.01020.0102-
Feb 3, 20250.01020.01020.01020.01020.0102-
Jan 31, 20250.01020.01020.01020.01020.0102-
Jan 30, 20250.01020.01020.01020.01020.0102-
Jan 29, 20250.01020.01020.01020.01020.0102-
Jan 28, 20250.01020.01020.01020.01020.0102-
Jan 27, 20250.01080.01080.01080.01080.0108-
Jan 24, 20250.01100.01100.01100.01100.0110-
Jan 23, 20250.01080.01080.01080.01080.0108-
Jan 22, 20250.01080.01080.01080.01080.0108-
Jan 21, 20250.01080.01080.01080.01080.0108-
Jan 20, 20250.01080.01080.01080.01080.0108-
Jan 17, 20250.01140.01140.01140.01140.0114-
Jan 16, 20250.01140.01140.01140.01140.0114-
Jan 15, 20250.01140.01140.01140.01140.0114-
Jan 14, 20250.01140.01140.01140.01140.0114-
Jan 13, 20250.01140.01140.01140.01140.0114-
Jan 10, 20250.01260.01260.01260.01260.0126-
Jan 9, 20250.01200.01200.01200.01200.0120-
Jan 8, 20250.01260.01260.01260.01260.0126-
Jan 7, 20250.01260.01260.01260.01260.0126-
Jan 6, 20250.01140.01460.01140.01460.0146150,000
Jan 3, 20250.01040.01040.01040.01040.0104-
Jan 2, 20250.01020.01020.01020.01020.0102-
Dec 30, 20240.00960.01300.00960.01300.0130161,000
Dec 27, 20240.00960.01300.00960.01300.0130-
Dec 23, 20240.01200.01200.01200.01200.0120-
Dec 20, 20240.01020.01260.01020.01260.012650,000
Dec 19, 20240.00960.00980.00960.00980.0098-
Dec 18, 20240.00980.00980.00980.00980.0098-
Dec 17, 20240.00980.00980.00980.00980.0098-
Dec 16, 20240.01040.01040.01040.01040.0104-
Dec 13, 20240.01040.01040.01040.01040.0104-
Dec 12, 20240.01040.01360.01040.01360.01361,449
Dec 11, 20240.01100.01100.01100.01100.0110-
Dec 10, 20240.01100.01100.01100.01100.0110-
Dec 9, 20240.01100.01100.01100.01100.0110-
Dec 6, 20240.01100.01100.01100.01100.0110-
Dec 5, 20240.01100.01100.01100.01100.0110-
Dec 4, 20240.01040.01040.01040.01040.0104-
Dec 3, 20240.01300.01300.01300.01300.013070,000
Dec 2, 20240.01120.01120.01120.01120.0112-
Nov 29, 20240.01120.01120.01120.01120.0112-
Nov 28, 20240.01060.01360.01060.01360.013670,000
Nov 27, 20240.01180.01180.01180.01180.0118-
Nov 26, 20240.01180.01180.01180.01180.0118-
Nov 25, 20240.01120.01120.01120.01120.0112-
Nov 22, 20240.01060.01060.01060.01060.0106-
Nov 21, 20240.01120.01120.01120.01120.0112-
Nov 20, 20240.01120.01360.01120.01360.013654,460
Nov 19, 20240.01120.01120.01120.01120.0112-
Nov 18, 20240.01120.01420.01120.01420.014260,000
Nov 15, 20240.01120.01120.01120.01120.0112-
Nov 14, 20240.01120.01120.01120.01120.0112-
Nov 13, 20240.01120.01120.01120.01120.0112-
Nov 12, 20240.01120.01120.01120.01120.0112-
Nov 11, 20240.01180.01180.01180.01180.0118-
Nov 8, 20240.01180.01180.01180.01180.0118-
Nov 7, 20240.01180.01180.01180.01180.0118-
Nov 6, 20240.01160.01160.01160.01160.0116-
Nov 5, 20240.01220.01220.01220.01220.0122-
Nov 4, 20240.01220.01220.01220.01220.0122-
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01260.01260.01260.01260.0126-
Oct 30, 20240.01220.01540.01220.01540.015420,000
Oct 29, 20240.01280.01280.01280.01280.0128-
Oct 28, 20240.01220.01220.01220.01220.0122-
Oct 25, 20240.01220.01220.01220.01220.0122-
Oct 24, 20240.01140.01140.01140.01140.0114-
Oct 23, 20240.01360.01360.01340.01340.0134-
Oct 22, 20240.01420.01420.01420.01420.0142-
Oct 21, 20240.01420.01420.01420.01420.0142-
Oct 18, 20240.01420.01420.01420.01420.0142-
Oct 17, 20240.01640.01640.01640.01640.0164-
Oct 16, 20240.01340.01340.01340.01340.0134-
Oct 15, 20240.01300.01300.01300.01300.0130-
Oct 14, 20240.01240.01240.01240.01240.0124-
Oct 11, 20240.01180.01180.01180.01180.0118-
Oct 10, 20240.01280.01560.01280.01560.01567,812
Oct 9, 20240.01180.01180.01180.01180.0118-
Oct 8, 20240.01120.01120.01120.01120.0112-
Oct 7, 20240.01300.01600.01300.01600.016020,000
Oct 4, 20240.01300.01300.01300.01300.0130-
Oct 3, 20240.01240.01240.01240.01240.0124-
Oct 2, 20240.01240.01240.01240.01240.0124-
Oct 1, 20240.01180.01180.01180.01180.0118-
Sep 30, 20240.01180.01420.01180.01420.014220,000
Sep 27, 20240.01120.01120.01120.01120.0112-
Sep 26, 20240.01120.01120.01120.01120.0112-
Sep 25, 20240.01060.01060.01060.01060.0106-
Sep 24, 20240.01180.01180.01180.01180.0118-
Sep 23, 20240.01160.01160.01160.01160.0116-
Sep 20, 20240.01160.01160.01160.01160.0116-
Sep 19, 20240.01160.01160.01160.01160.0116-
Sep 18, 20240.01040.01040.01040.01040.0104-
Sep 17, 20240.00980.00980.00980.00980.0098-
Sep 16, 20240.01100.01100.01100.01100.0110-
Sep 13, 20240.01100.01100.01100.01100.0110-
Sep 12, 20240.01160.01160.01160.01160.0116-
Sep 11, 20240.01200.01200.01200.01200.0120-
Sep 10, 20240.01260.01260.01260.01260.0126-
Sep 9, 20240.01320.01320.01320.01320.0132-
Sep 6, 20240.01320.01320.01320.01320.0132-
Sep 5, 20240.01320.01320.01320.01320.0132-
Sep 4, 20240.01320.01320.01320.01320.0132-
Sep 3, 20240.01280.01280.01280.01280.0128-
Sep 2, 20240.01280.01280.01280.01280.0128-
Aug 30, 20240.01220.01220.01220.01220.0122-
Aug 29, 20240.01280.01280.01280.01280.0128-
Aug 28, 20240.01220.01220.01220.01220.0122-
Aug 27, 20240.01280.01280.01280.01280.0128-
Aug 26, 20240.01260.01260.01260.01260.0126-
Aug 23, 20240.01220.01220.01220.01220.0122-
Aug 22, 20240.01220.01220.01220.01220.0122-
Aug 21, 20240.01040.01280.01040.01280.0128-
Aug 20, 20240.01100.01100.01100.01100.0110-
Aug 19, 20240.01100.01100.01100.01100.0110-
Aug 16, 20240.01160.01160.01160.01160.0116-
Aug 15, 20240.01020.01300.01020.01300.0130140,279
Aug 14, 20240.01160.01160.01160.01160.0116-
Aug 13, 20240.00980.01000.00980.01000.0100-
Aug 12, 20240.01040.01040.01040.01040.0104-
Aug 9, 20240.01040.01040.01040.01040.0104-
Aug 8, 20240.01200.01380.01200.01380.013830,000
Aug 7, 20240.01140.01140.01140.01140.0114-
Aug 6, 20240.01140.01140.01140.01140.0114-
Aug 5, 20240.01140.01140.01140.01140.0114-
Aug 2, 20240.01140.01140.01140.01140.0114-
Aug 1, 20240.01140.01140.01140.01140.0114-
Jul 31, 20240.01260.01260.01260.01260.0126-
Jul 30, 20240.01440.01440.01440.01440.0144-
Jul 29, 20240.01320.01320.01320.01320.0132-
Jul 26, 20240.01320.01320.01320.01320.0132-
Jul 25, 20240.01380.01580.01380.01580.0158-
Jul 24, 20240.01440.01460.01440.01460.0146-
Jul 23, 20240.01500.01720.01500.01720.017270,000
Jul 22, 20240.01580.01580.01580.01580.0158-
Jul 19, 20240.01580.01580.01580.01580.0158-
Jul 18, 20240.01700.01700.01700.01700.0170-
Jul 17, 20240.01760.01760.01760.01760.0176-
Jul 16, 20240.01840.01840.01820.01820.0182-
Jul 15, 20240.02140.02140.02140.02140.0214-
Jul 12, 20240.01780.02140.01780.02140.0214-
Jul 11, 20240.01840.01840.01840.01840.0184-
Jul 10, 20240.01660.01880.01660.01880.0188159,111
Jul 9, 20240.01600.01600.01600.01600.0160-
Jul 8, 20240.01600.01600.01600.01600.0160-
Jul 5, 20240.01600.01600.01600.01600.0160-
Jul 4, 20240.01600.01600.01600.01600.0160-
Jul 3, 20240.01540.01540.01540.01540.0154-
Jul 2, 20240.01600.01600.01600.01600.0160-
Jul 1, 20240.01660.01660.01660.01660.0166-
Jun 28, 20240.01540.01540.01540.01540.0154-
Jun 27, 20240.01600.01600.01600.01600.0160-
Jun 26, 20240.01600.01600.01600.01600.0160-
Jun 25, 20240.01600.01600.01600.01600.0160-
Jun 24, 20240.01540.01540.01540.01540.0154-
Jun 21, 20240.01660.01660.01660.01660.0166-
Jun 20, 20240.01540.01540.01540.01540.0154-
Jun 19, 20240.01600.01600.01600.01600.0160-
Jun 18, 20240.01600.01600.01580.01580.0158-
Jun 17, 20240.01700.01700.01700.01700.0170-
Jun 14, 20240.01760.02000.01760.02000.0200-
Jun 13, 20240.01760.01760.01760.01760.0176-
Jun 12, 20240.02160.02160.02160.02160.0216-
Jun 11, 20240.02160.02160.02160.02160.0216-
Jun 10, 20240.02160.02160.02160.02160.0216-
Jun 7, 20240.02160.02160.02160.02160.0216-
Jun 6, 20240.02160.02160.02160.02160.0216-
Jun 5, 20240.02160.02160.02160.02160.0216-
Jun 4, 20240.02160.02160.02160.02160.0216-
Jun 3, 20240.02160.02160.02160.02160.0216-
May 31, 20240.02160.02160.02160.02160.0216-
May 30, 20240.02160.02160.02160.02160.0216-
May 29, 20240.02280.02280.02280.02280.0228-
May 28, 20240.02220.02220.02220.02220.0222-
May 27, 20240.02280.02280.02280.02280.0228-
May 24, 20240.02280.02280.02280.02280.0228-
May 23, 20240.02340.02340.02340.02340.0234-
May 22, 20240.02400.02400.02400.02400.0240-
May 21, 20240.02220.02220.02220.02220.0222-
May 20, 20240.02420.02760.02420.02760.027658,315
May 17, 20240.02460.02460.02460.02460.0246-
May 16, 20240.02340.02700.02340.02700.0270-
May 15, 20240.02400.02400.02400.02400.0240-
May 14, 20240.02460.02460.02460.02460.0246-
May 13, 20240.02340.02700.02240.02240.022450,000
May 10, 20240.02580.02580.02580.02580.0258-
May 9, 20240.02580.02580.02580.02580.0258-
May 8, 20240.02500.02500.02500.02500.0250-
May 7, 20240.02520.02520.02520.02520.0252-
May 6, 20240.02520.02520.02520.02520.0252-
May 3, 20240.02400.02400.02400.02400.0240-
May 2, 20240.02680.02680.02680.02680.0268-