Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wiremedia, Inc. (WRMA)

0.0022

-0.0001

(-4.35%)

At close: March 13 at 11:51:11 AM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 13, 2025	0.0016	0.0022	0.0016	0.0022	0.0022	505,000
Mar 12, 2025	0.0016	0.0023	0.0016	0.0023	0.0023	1,091,668
Mar 11, 2025	0.0016	0.0027	0.0016	0.0027	0.0027	10,150
Mar 10, 2025	0.0015	0.0024	0.0015	0.0020	0.0020	2,185,000
Mar 7, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	580,217
Mar 6, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	8,400
Mar 5, 2025	0.0036	0.0036	0.0017	0.0017	0.0017	315,255
Mar 4, 2025	0.0018	0.0018	0.0017	0.0017	0.0017	1,926,000
Mar 3, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	5,000
Feb 28, 2025	0.0017	0.0018	0.0017	0.0018	0.0018	6,000
Feb 27, 2025	0.0030	0.0030	0.0025	0.0030	0.0030	600,090
Feb 26, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	700
Feb 25, 2025	0.0030	0.0030	0.0030	0.0030	0.0030	5,000
Feb 24, 2025	0.0020	0.0036	0.0020	0.0025	0.0025	329,400
Feb 21, 2025	0.0036	0.0036	0.0013	0.0020	0.0020	207,500
Feb 20, 2025	0.0014	0.0036	0.0014	0.0015	0.0015	9,850
Feb 19, 2025	0.0022	0.0035	0.0014	0.0035	0.0035	1,143,460
Feb 18, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 14, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 13, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Feb 12, 2025	0.0022	0.0028	0.0021	0.0028	0.0028	45,300
Feb 11, 2025	0.0022	0.0028	0.0022	0.0028	0.0028	45,000
Feb 10, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	12,500
Feb 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
Feb 6, 2025	0.0023	0.0029	0.0023	0.0029	0.0029	105,000
Feb 5, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	5,000
Feb 4, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Feb 3, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	2,500
Jan 31, 2025	0.0021	0.0022	0.0021	0.0022	0.0022	1,045,000
Jan 30, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	40,000
Jan 29, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 28, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 27, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 24, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 23, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 22, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 21, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	1,260
Jan 17, 2025	0.0026	0.0026	0.0021	0.0021	0.0021	120,000
Jan 16, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jan 15, 2025	0.0032	0.0032	0.0032	0.0032	0.0032	5,000
Jan 14, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 13, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	51,000
Jan 8, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 7, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	7,500
Jan 6, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 3, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	40,250
Jan 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	500,000
Dec 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 30, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 26, 2024	0.0032	0.0032	0.0030	0.0032	0.0032	235,269
Dec 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	200
Dec 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Dec 20, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,000
Dec 19, 2024	0.0013	0.0032	0.0013	0.0032	0.0032	215,250
Dec 18, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 17, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	1,000
Dec 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	42,100
Dec 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	182,253
Dec 11, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 9, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	17,247
Dec 5, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 4, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 3, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Dec 2, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 29, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 27, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 26, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Nov 22, 2024	0.0015	0.0032	0.0015	0.0032	0.0032	2,500
Nov 21, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	223,906
Nov 20, 2024	0.0034	0.0050	0.0032	0.0032	0.0032	828,040
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250
Nov 4, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Nov 1, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 31, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 30, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 29, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 28, 2024	0.0024	0.0036	0.0024	0.0036	0.0036	100,000
Oct 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 24, 2024	0.0024	0.0024	0.0006	0.0006	0.0006	15,100
Oct 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Oct 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 14, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 11, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 10, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 9, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 8, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,600
Oct 7, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,000
Oct 4, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 3, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 2, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Oct 1, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	400
Sep 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 27, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 26, 2024	0.0009	0.0026	0.0009	0.0009	0.0009	1,259,280
Sep 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,500
Sep 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 16, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	240
Sep 13, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,100
Sep 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 11, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	150
Sep 10, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 9, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	500
Sep 6, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 5, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Sep 4, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	9,199
Sep 3, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 28, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 27, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Aug 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100
Aug 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 19, 2024	0.0011	0.0019	0.0011	0.0019	0.0019	4,000
Aug 16, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 15, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 14, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
Aug 13, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	150
Aug 12, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	17,000
Aug 9, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 8, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 7, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 6, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 5, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Aug 2, 2024	0.0011	0.0027	0.0011	0.0027	0.0027	51,496
Aug 1, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	216,500
Jul 31, 2024	0.0058	0.0058	0.0011	0.0019	0.0019	6,715
Jul 30, 2024	0.0029	0.0029	0.0011	0.0011	0.0011	36,925
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	200,400
Jul 24, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jul 23, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	30,000
Jul 22, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	10,000
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100
Jun 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jun 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250
Jun 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jun 7, 2024	0.0015	0.0017	0.0015	0.0016	0.0016	227,000
Jun 6, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Jun 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,700
Jun 4, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jun 3, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
May 31, 2024	0.0008	0.0036	0.0008	0.0036	0.0036	600
May 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	730
May 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400
May 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 3, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 2, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 19, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	110,000
Apr 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 17, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Apr 16, 2024	0.0023	0.0024	0.0023	0.0023	0.0023	320,000
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	20,000
Apr 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 9, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 8, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 5, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 4, 2024	0.0003	0.0003	0.0002	0.0002	0.0002	405,000
Apr 3, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 2, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Apr 1, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Mar 27, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	17,000
Mar 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	85,690
Mar 25, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 22, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 21, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 14, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-