TSXV - Delayed Quote CAD

West Red Lake Gold Mines Ltd. (WRLG.V)

Compare
0.5950
+0.0250
+(4.39%)
At close: January 10 at 3:59:34 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5800 0.6100 0.5800 0.5950 0.5950 586,002
Jan 9, 2025 0.5800 0.6000 0.5700 0.5700 0.5700 626,171
Jan 8, 2025 0.5700 0.5800 0.5400 0.5700 0.5700 1,234,367
Jan 7, 2025 0.5900 0.6400 0.5600 0.5600 0.5600 1,736,699
Jan 6, 2025 0.6000 0.6000 0.5800 0.5900 0.5900 614,320
Jan 3, 2025 0.6100 0.6100 0.5900 0.6000 0.6000 597,427
Jan 2, 2025 0.6200 0.6200 0.5900 0.6000 0.6000 979,095
Dec 31, 2024 0.5900 0.6100 0.5900 0.6000 0.6000 103,275
Dec 30, 2024 0.6100 0.6300 0.5800 0.5900 0.5900 733,808
Dec 27, 2024 0.5900 0.6600 0.5900 0.6400 0.6400 708,539
Dec 24, 2024 0.5700 0.6000 0.5700 0.5900 0.5900 514,620
Dec 23, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 181,655
Dec 20, 2024 0.5500 0.5800 0.5450 0.5800 0.5800 253,888
Dec 19, 2024 0.5500 0.5600 0.5400 0.5600 0.5600 375,975
Dec 18, 2024 0.5600 0.5750 0.5400 0.5500 0.5500 381,900
Dec 17, 2024 0.5800 0.5800 0.5600 0.5650 0.5650 188,919
Dec 16, 2024 0.5900 0.6000 0.5600 0.5800 0.5800 856,920
Dec 13, 2024 0.5800 0.5900 0.5650 0.5900 0.5900 456,884
Dec 12, 2024 0.6000 0.6000 0.5700 0.5800 0.5800 519,308
Dec 11, 2024 0.5700 0.6000 0.5600 0.6000 0.6000 872,623
Dec 10, 2024 0.5700 0.5800 0.5500 0.5600 0.5600 327,100
Dec 9, 2024 0.5700 0.6100 0.5700 0.5800 0.5800 934,551
Dec 6, 2024 0.5400 0.5600 0.5400 0.5600 0.5600 535,623
Dec 5, 2024 0.5500 0.5700 0.5400 0.5600 0.5600 599,941
Dec 4, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 362,398
Dec 3, 2024 0.5400 0.5800 0.5400 0.5800 0.5800 912,479
Dec 2, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 283,343
Nov 29, 2024 0.5300 0.5550 0.5300 0.5500 0.5500 155,927
Nov 28, 2024 0.5400 0.5500 0.5300 0.5350 0.5350 221,789
Nov 27, 2024 0.5400 0.5500 0.5200 0.5400 0.5400 804,635
Nov 26, 2024 0.5400 0.5500 0.5200 0.5200 0.5200 738,891
Nov 25, 2024 0.5700 0.5700 0.5300 0.5500 0.5500 548,372
Nov 22, 2024 0.5600 0.5600 0.5400 0.5500 0.5500 859,782
Nov 21, 2024 0.5800 0.5800 0.5400 0.5400 0.5400 2,439,662
Nov 20, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 375,391
Nov 19, 2024 0.5700 0.5800 0.5500 0.5500 0.5500 912,300
Nov 18, 2024 0.5800 0.6000 0.5700 0.5700 0.5700 444,797
Nov 15, 2024 0.5800 0.5900 0.5600 0.5750 0.5750 157,063
Nov 14, 2024 0.5900 0.5900 0.5700 0.5900 0.5900 453,681
Nov 13, 2024 0.5900 0.5900 0.5700 0.5800 0.5800 458,498
Nov 12, 2024 0.5900 0.5900 0.5500 0.5800 0.5800 714,010
Nov 11, 2024 0.6000 0.6000 0.5600 0.5800 0.5800 618,813
Nov 8, 2024 0.6300 0.6350 0.5800 0.5900 0.5900 2,141,822
Nov 7, 2024 0.6300 0.6300 0.6100 0.6300 0.6300 420,799
Nov 6, 2024 0.6100 0.6300 0.6000 0.6200 0.6200 456,548
Nov 5, 2024 0.6400 0.6400 0.6100 0.6200 0.6200 306,759
Nov 4, 2024 0.6500 0.6500 0.6200 0.6300 0.6300 577,803
Nov 1, 2024 0.6200 0.6500 0.6150 0.6400 0.6400 818,195
Oct 31, 2024 0.6300 0.6350 0.6000 0.6300 0.6300 1,102,589
Oct 30, 2024 0.6400 0.6400 0.6200 0.6250 0.6250 903,193
Oct 29, 2024 0.6400 0.6600 0.6300 0.6400 0.6400 1,625,736
Oct 28, 2024 0.6800 0.6800 0.6300 0.6300 0.6300 2,297,767
Oct 25, 2024 0.6600 0.6800 0.6500 0.6800 0.6800 1,093,375
Oct 24, 2024 0.6800 0.6800 0.6550 0.6600 0.6600 1,008,512
Oct 23, 2024 0.6900 0.6900 0.6600 0.6700 0.6700 1,121,093
Oct 22, 2024 0.6800 0.7000 0.6800 0.6800 0.6800 1,889,531
Oct 21, 2024 0.7000 0.7250 0.6700 0.6800 0.6800 1,518,348
Oct 18, 2024 0.6800 0.7100 0.6500 0.6900 0.6900 4,766,688
Oct 17, 2024 0.7500 0.7600 0.7300 0.7400 0.7400 1,138,454
Oct 16, 2024 0.7700 0.8000 0.7400 0.7400 0.7400 577,010
Oct 15, 2024 0.7800 0.8000 0.7700 0.7700 0.7700 361,571
Oct 11, 2024 0.7800 0.7900 0.7700 0.7800 0.7800 407,984
Oct 10, 2024 0.7700 0.7900 0.7500 0.7800 0.7800 524,683
Oct 9, 2024 0.7700 0.7700 0.7500 0.7600 0.7600 289,845
Oct 8, 2024 0.7800 0.7800 0.7400 0.7700 0.7700 644,783
Oct 7, 2024 0.7700 0.7800 0.7600 0.7700 0.7700 410,278
Oct 4, 2024 0.7900 0.8000 0.7700 0.7900 0.7900 512,474
Oct 3, 2024 0.7800 0.8100 0.7800 0.7800 0.7800 666,054
Oct 2, 2024 0.7900 0.7900 0.7600 0.7800 0.7800 308,630
Oct 1, 2024 0.7900 0.7900 0.7650 0.7650 0.7650 402,672
Sep 30, 2024 0.7500 0.7700 0.7400 0.7500 0.7500 300,726
Sep 27, 2024 0.8000 0.8000 0.7600 0.7700 0.7700 335,886
Sep 26, 2024 0.8000 0.8100 0.7900 0.8000 0.8000 322,419
Sep 25, 2024 0.8100 0.8200 0.7700 0.7950 0.7950 335,209
Sep 24, 2024 0.8400 0.8400 0.7800 0.8000 0.8000 775,802
Sep 23, 2024 0.8700 0.8700 0.8100 0.8100 0.8100 766,118
Sep 20, 2024 0.8200 0.8700 0.8200 0.8700 0.8700 1,029,326
Sep 19, 2024 0.8300 0.8300 0.8100 0.8150 0.8150 415,654
Sep 18, 2024 0.8300 0.8500 0.7900 0.8000 0.8000 1,276,329
Sep 17, 2024 0.8400 0.8400 0.7900 0.8200 0.8200 1,019,096
Sep 16, 2024 0.7900 0.8300 0.7900 0.8100 0.8100 1,085,579
Sep 13, 2024 0.7500 0.7900 0.7400 0.7800 0.7800 1,122,387
Sep 12, 2024 0.7100 0.7500 0.7100 0.7400 0.7400 1,095,045
Sep 11, 2024 0.7000 0.7100 0.6900 0.6900 0.6900 208,508
Sep 10, 2024 0.6900 0.7000 0.6700 0.7000 0.7000 221,721
Sep 9, 2024 0.6900 0.7000 0.6700 0.6700 0.6700 130,066
Sep 6, 2024 0.6800 0.6900 0.6750 0.6900 0.6900 247,520
Sep 5, 2024 0.7100 0.7200 0.6800 0.6900 0.6900 361,718
Sep 4, 2024 0.6800 0.7200 0.6800 0.7000 0.7000 220,311
Sep 3, 2024 0.7100 0.7100 0.6700 0.6800 0.6800 347,199
Aug 30, 2024 0.7300 0.7300 0.6900 0.7300 0.7300 1,076,819
Aug 29, 2024 0.6900 0.7100 0.6800 0.7100 0.7100 291,330
Aug 28, 2024 0.7000 0.7000 0.6550 0.6700 0.6700 348,959
Aug 27, 2024 0.7100 0.7200 0.6900 0.6900 0.6900 398,174
Aug 26, 2024 0.7400 0.7400 0.7000 0.7100 0.7100 331,821
Aug 23, 2024 0.7300 0.7500 0.7100 0.7100 0.7100 220,682
Aug 22, 2024 0.7300 0.7300 0.6900 0.7100 0.7100 412,300
Aug 21, 2024 0.7100 0.7700 0.7100 0.7200 0.7200 1,019,919
Aug 20, 2024 0.7200 0.7400 0.7100 0.7100 0.7100 614,697
Aug 19, 2024 0.7100 0.7200 0.6900 0.7000 0.7000 219,719
Aug 16, 2024 0.6500 0.7100 0.6500 0.7000 0.7000 883,514
Aug 15, 2024 0.6600 0.6600 0.6500 0.6500 0.6500 171,535
Aug 14, 2024 0.6700 0.6750 0.6500 0.6500 0.6500 465,151
Aug 13, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 596,688
Aug 12, 2024 0.6300 0.6600 0.6100 0.6600 0.6600 799,151
Aug 9, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 315,407
Aug 8, 2024 0.6300 0.6300 0.5900 0.5900 0.5900 474,423
Aug 7, 2024 0.6000 0.6200 0.6000 0.6200 0.6200 248,167
Aug 6, 2024 0.6000 0.6350 0.5950 0.6100 0.6100 435,764
Aug 2, 2024 0.6500 0.6500 0.6250 0.6400 0.6400 731,210
Aug 1, 2024 0.6600 0.6600 0.6400 0.6450 0.6450 281,546
Jul 31, 2024 0.6400 0.6600 0.6400 0.6600 0.6600 153,469
Jul 30, 2024 0.6500 0.6550 0.6200 0.6200 0.6200 129,816
Jul 29, 2024 0.6700 0.6800 0.6200 0.6300 0.6300 433,766
Jul 26, 2024 0.6700 0.6900 0.6600 0.6650 0.6650 108,450
Jul 25, 2024 0.6500 0.6700 0.6500 0.6700 0.6700 404,197
Jul 24, 2024 0.6800 0.7000 0.6750 0.6800 0.6800 316,615
Jul 23, 2024 0.6700 0.6900 0.6700 0.6700 0.6700 143,983
Jul 22, 2024 0.6700 0.6800 0.6500 0.6800 0.6800 184,148
Jul 19, 2024 0.6500 0.6600 0.6400 0.6500 0.6500 433,674
Jul 18, 2024 0.6900 0.6900 0.6600 0.6700 0.6700 413,299
Jul 17, 2024 0.7100 0.7300 0.6800 0.7000 0.7000 365,452
Jul 16, 2024 0.7100 0.7300 0.7000 0.7050 0.7050 696,447
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 0.7100 737,668
Jul 12, 2024 0.6800 0.7000 0.6700 0.6850 0.6850 295,452
Jul 11, 2024 0.6400 0.6800 0.6400 0.6700 0.6700 708,997
Jul 10, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 204,631
Jul 9, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 206,535
Jul 8, 2024 0.6500 0.6500 0.6100 0.6200 0.6200 278,570
Jul 5, 2024 0.6300 0.6500 0.6250 0.6500 0.6500 482,173
Jul 4, 2024 0.6200 0.6200 0.6100 0.6200 0.6200 49,565
Jul 3, 2024 0.5900 0.6200 0.5900 0.6200 0.6200 171,389
Jul 2, 2024 0.6200 0.6400 0.5800 0.5850 0.5850 630,594
Jun 28, 2024 0.5800 0.6300 0.5800 0.6200 0.6200 1,698,831
Jun 27, 2024 0.5800 0.6100 0.5600 0.5700 0.5700 743,301
Jun 26, 2024 0.5500 0.6000 0.5400 0.6000 0.6000 235,841
Jun 25, 2024 0.5900 0.5900 0.5400 0.5450 0.5450 430,934
Jun 24, 2024 0.5800 0.6200 0.5500 0.5600 0.5600 783,849
Jun 21, 2024 0.5800 0.5900 0.5500 0.5900 0.5900 436,341
Jun 20, 2024 0.5600 0.5800 0.5500 0.5700 0.5700 700,618
Jun 19, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 147,013
Jun 18, 2024 0.5600 0.5800 0.5600 0.5650 0.5650 436,442
Jun 17, 2024 0.5900 0.5900 0.5650 0.5800 0.5800 197,292
Jun 14, 2024 0.6100 0.6100 0.5700 0.5800 0.5800 403,123
Jun 13, 2024 0.5900 0.6000 0.5800 0.5900 0.5900 247,205
Jun 12, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 213,029
Jun 11, 2024 0.6200 0.6200 0.5800 0.6000 0.6000 487,253
Jun 10, 2024 0.6200 0.6200 0.5900 0.6050 0.6050 263,967
Jun 7, 2024 0.6300 0.6300 0.6100 0.6100 0.6100 248,562
Jun 6, 2024 0.6400 0.6500 0.6350 0.6400 0.6400 383,414
Jun 5, 2024 0.6100 0.6550 0.6100 0.6400 0.6400 329,220
Jun 4, 2024 0.6200 0.6300 0.6100 0.6200 0.6200 229,353
Jun 3, 2024 0.6600 0.6600 0.6300 0.6400 0.6400 314,865
May 31, 2024 0.6800 0.6800 0.6500 0.6500 0.6500 195,656
May 30, 2024 0.6800 0.6800 0.6600 0.6700 0.6700 178,953
May 29, 2024 0.6600 0.6850 0.6600 0.6700 0.6700 220,300
May 28, 2024 0.6800 0.6900 0.6700 0.6800 0.6800 374,910
May 27, 2024 0.6800 0.6900 0.6650 0.6800 0.6800 343,228
May 24, 2024 0.6700 0.6900 0.6600 0.6800 0.6800 703,389
May 23, 2024 0.6500 0.6600 0.6400 0.6600 0.6600 574,112
May 22, 2024 0.6900 0.6900 0.6400 0.6400 0.6400 555,222
May 21, 2024 0.6700 0.7000 0.6600 0.6800 0.6800 1,556,029
May 17, 2024 0.6600 0.6700 0.6400 0.6550 0.6550 763,592
May 16, 2024 0.6500 0.6800 0.6450 0.6600 0.6600 660,860
May 15, 2024 0.6500 0.6500 0.6300 0.6500 0.6500 482,290
May 14, 2024 0.6800 0.6800 0.6300 0.6400 0.6400 1,204,841
May 13, 2024 0.6700 0.6800 0.6600 0.6650 0.6650 571,957
May 10, 2024 0.6900 0.7000 0.6600 0.6600 0.6600 790,947
May 9, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 1,314,490
May 8, 2024 0.7000 0.7000 0.6500 0.6800 0.6800 4,792,029
May 7, 2024 0.8100 0.8100 0.7600 0.7600 0.7600 617,542
May 6, 2024 0.8300 0.8400 0.7900 0.7900 0.7900 341,786
May 3, 2024 0.8400 0.8400 0.7950 0.8000 0.8000 277,892
May 2, 2024 0.7900 0.8500 0.7800 0.8200 0.8200 462,170
May 1, 2024 0.8300 0.8400 0.7850 0.8000 0.8000 952,013
Apr 30, 2024 0.8900 0.8900 0.8000 0.8000 0.8000 818,380
Apr 29, 2024 0.9100 0.9200 0.8750 0.8900 0.8900 559,449
Apr 26, 2024 0.9000 0.9600 0.8550 0.9600 0.9600 1,293,920
Apr 25, 2024 0.9400 0.9400 0.9000 0.9100 0.9100 165,735
Apr 24, 2024 0.9100 0.9400 0.9100 0.9200 0.9200 91,308
Apr 23, 2024 0.9200 0.9400 0.9100 0.9200 0.9200 181,849
Apr 22, 2024 0.9000 0.9400 0.8900 0.9300 0.9300 398,147
Apr 19, 2024 0.9700 1.0000 0.9500 0.9600 0.9600 413,061
Apr 18, 2024 0.9400 1.0000 0.9300 0.9600 0.9600 350,640
Apr 17, 2024 0.9700 0.9900 0.9100 0.9400 0.9400 327,234
Apr 16, 2024 1.0100 1.0100 0.9200 0.9700 0.9700 646,863
Apr 15, 2024 0.9500 1.0400 0.9200 1.0200 1.0200 453,640
Apr 12, 2024 0.9700 1.0400 0.9300 0.9300 0.9300 1,698,454
Apr 11, 2024 0.9000 0.9500 0.8900 0.9400 0.9400 937,268
Apr 10, 2024 0.8500 0.9000 0.8500 0.9000 0.9000 824,891
Apr 9, 2024 0.8800 0.9200 0.8700 0.8700 0.8700 966,104
Apr 8, 2024 0.8300 0.9100 0.8300 0.8800 0.8800 1,186,151
Apr 5, 2024 0.7300 0.8500 0.7200 0.7900 0.7900 1,626,458
Apr 4, 2024 0.7100 0.7600 0.7000 0.7000 0.7000 478,819
Apr 3, 2024 0.6900 0.7400 0.6850 0.7000 0.7000 1,148,159
Apr 2, 2024 0.7400 0.7600 0.6900 0.6900 0.6900 920,250
Apr 1, 2024 0.7600 0.7600 0.7300 0.7400 0.7400 517,520
Mar 28, 2024 0.7000 0.7300 0.6900 0.7300 0.7300 305,701
Mar 27, 2024 0.7000 0.7100 0.6800 0.6900 0.6900 273,168
Mar 26, 2024 0.7000 0.7200 0.7000 0.7000 0.7000 154,468
Mar 25, 2024 0.6900 0.7000 0.6800 0.7000 0.7000 96,676
Mar 22, 2024 0.7000 0.7100 0.6800 0.6900 0.6900 87,731
Mar 21, 2024 0.7200 0.7300 0.6800 0.6900 0.6900 362,656
Mar 20, 2024 0.7100 0.7400 0.6900 0.7100 0.7100 583,637
Mar 19, 2024 0.7100 0.7200 0.6800 0.7100 0.7100 361,428
Mar 18, 2024 0.7400 0.7400 0.7000 0.7100 0.7100 284,072
Mar 15, 2024 0.7400 0.7600 0.7300 0.7400 0.7400 686,845
Mar 14, 2024 0.7600 0.7700 0.7300 0.7400 0.7400 351,647
Mar 13, 2024 0.7600 0.8100 0.7500 0.7600 0.7600 587,014
Mar 12, 2024 0.7900 0.8100 0.7500 0.7500 0.7500 415,394
Mar 11, 2024 0.7400 0.8500 0.7300 0.7800 0.7800 782,580
Mar 8, 2024 0.7000 0.7400 0.6900 0.7200 0.7200 358,336
Mar 7, 2024 0.7100 0.7100 0.6800 0.6900 0.6900 140,757
Mar 6, 2024 0.7400 0.7400 0.6900 0.7000 0.7000 324,918
Mar 5, 2024 0.7500 0.7800 0.7100 0.7100 0.7100 517,584
Mar 4, 2024 0.6700 0.7400 0.6700 0.7400 0.7400 1,345,520
Mar 1, 2024 0.6700 0.6800 0.6600 0.6700 0.6700 262,750
Feb 29, 2024 0.6500 0.6800 0.6500 0.6500 0.6500 1,155,098
Feb 28, 2024 0.6800 0.6900 0.6600 0.6700 0.6700 108,110
Feb 27, 2024 0.6800 0.6900 0.6500 0.6800 0.6800 171,058
Feb 26, 2024 0.6800 0.6800 0.6600 0.6600 0.6600 129,876
Feb 23, 2024 0.6500 0.7000 0.6400 0.7000 0.7000 195,579
Feb 22, 2024 0.6600 0.6600 0.6400 0.6600 0.6600 107,090
Feb 21, 2024 0.6400 0.6600 0.6250 0.6600 0.6600 229,579
Feb 20, 2024 0.6500 0.6500 0.6300 0.6300 0.6300 47,660
Feb 16, 2024 0.6400 0.6600 0.6200 0.6300 0.6300 73,807
Feb 15, 2024 0.6300 0.6700 0.6300 0.6400 0.6400 77,090
Feb 14, 2024 0.6400 0.6400 0.6100 0.6400 0.6400 115,263
Feb 13, 2024 0.6600 0.6600 0.6200 0.6300 0.6300 193,036
Feb 12, 2024 0.6600 0.6700 0.6500 0.6700 0.6700 109,061
Feb 9, 2024 0.6900 0.6900 0.6500 0.6700 0.6700 107,420
Feb 8, 2024 0.7000 0.7000 0.6700 0.6700 0.6700 202,545
Feb 7, 2024 0.7100 0.7200 0.6900 0.6900 0.6900 86,904
Feb 6, 2024 0.7100 0.7200 0.7000 0.7000 0.7000 40,840
Feb 5, 2024 0.6700 0.7200 0.6700 0.7200 0.7200 168,415
Feb 2, 2024 0.7000 0.7000 0.6800 0.6900 0.6900 225,101
Feb 1, 2024 0.6800 0.7200 0.6800 0.7200 0.7200 64,236
Jan 31, 2024 0.7100 0.7200 0.6800 0.6800 0.6800 68,783
Jan 30, 2024 0.7200 0.7200 0.6900 0.7100 0.7100 66,400
Jan 29, 2024 0.7000 0.7300 0.6900 0.7000 0.7000 197,661
Jan 26, 2024 0.7200 0.7200 0.6900 0.6900 0.6900 197,078
Jan 25, 2024 0.7400 0.7500 0.7100 0.7100 0.7100 277,327
Jan 24, 2024 0.7600 0.7800 0.7200 0.7400 0.7400 210,825
Jan 23, 2024 0.7600 0.7600 0.7400 0.7400 0.7400 57,290
Jan 22, 2024 0.7100 0.7600 0.7100 0.7600 0.7600 250,801
Jan 19, 2024 0.7000 0.7300 0.6900 0.7100 0.7100 142,477
Jan 18, 2024 0.6800 0.7000 0.6700 0.7000 0.7000 88,010
Jan 17, 2024 0.6800 0.7000 0.6800 0.6800 0.6800 75,896
Jan 16, 2024 0.7200 0.7300 0.6700 0.6900 0.6900 453,551
Jan 15, 2024 0.7700 0.7700 0.7000 0.7200 0.7200 204,713
Jan 12, 2024 0.7400 0.7600 0.7300 0.7300 0.7300 241,445
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 0.7400 150,246
Jan 10, 2024 0.7400 0.7600 0.7300 0.7600 0.7600 88,111

Related Tickers

ARIS.TO Aris Mining Corporation
5.37
-2.19%
 
JAG.TO Jaguar Mining Inc.
2.2500
-0.88%
 
NFG.V New Found Gold Corp.
2.6700
-5.65%
 
GTWO.TO G2 Goldfields Inc.
2.3700
+3.49%
 
PRB.TO Probe Gold Inc.
1.8700
-4.10%
 
NEXG.V NeXGold Mining Corp.
0.7200
-1.37%
 
IAU.TO i-80 Gold Corp.
0.8300
+1.22%
 
GSHR.V Goldshore Resources Inc.
0.2850
-1.72%
 
EQX.TO Equinox Gold Corp.
8.81
+1.26%
 
FDR.V Founders Metals Inc.
5.66
-1.57%