CCC - CoinMarketCap USD

Web3Workx USD Price (WRKX-USD)

0.01
-0.00
(-0.02%)
As of 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 11, 20250.0069020.0069320.0068520.0068700.00687065,529
May 10, 20250.0068790.0069130.0068690.0069020.00690266,860
May 9, 20250.0065330.0074720.0064850.0068790.00687977,312
May 8, 20250.0065210.0067540.0064440.0065330.00653359,690
May 7, 20250.0064670.0067650.0064120.0065210.00652167,846
May 6, 20250.0066970.0067640.0064180.0064670.00646767,745
May 5, 20250.0066850.0067680.0065200.0066970.00669769,950
May 4, 20250.0064960.0067580.0064230.0066850.00668563,000
May 3, 20250.0066220.0067680.0063020.0064960.00649669,903
May 2, 20250.0066730.0067660.0064660.0066220.00662263,848
May 1, 20250.0066030.0067420.0064480.0066730.00667365,998
Apr 30, 20250.0066680.0067940.0064650.0066030.00660363,778
Apr 29, 20250.0064960.0067640.0064460.0066680.00666864,022
Apr 28, 20250.0067560.0067560.0064380.0064960.00649669,211
Apr 27, 20250.0065730.0067580.0064380.0067560.00675663,779
Apr 26, 20250.0066670.0067610.0063880.0065730.00657362,152
Apr 25, 20250.0065280.0066920.0065220.0066670.00666762,161
Apr 24, 20250.0067330.0067530.0064210.0065280.00652867,914
Apr 23, 20250.0064990.0067690.0064520.0067330.00673367,066
Apr 22, 20250.0064770.0065710.0064240.0064990.00649968,552
Apr 21, 20250.0066560.0067730.0064700.0064770.00647766,236
Apr 20, 20250.0066200.0067020.0065380.0066560.00665671,540
Apr 19, 20250.0064840.0066200.0064500.0066200.00662069,168
Apr 18, 20250.0066220.0066530.0064720.0064840.00648467,828
Apr 17, 20250.0075000.0075000.0065120.0066220.00662247,548
Apr 16, 20250.0084650.0089350.0074980.0075000.00750041,974
Apr 15, 20250.0088230.0088660.0082720.0084650.00846565,673
Apr 14, 20250.0083420.0088230.0081940.0088230.00882372,344
Apr 13, 20250.0086000.0090020.0083420.0083420.00834268,366
Apr 12, 20250.0087030.0088340.0081620.0086000.00860065,435
Apr 11, 20250.0086530.0088060.0082310.0087030.00870359,587
Apr 10, 20250.0086790.0087800.0085800.0086530.00865367,456
Apr 9, 20250.0085160.0087080.0084010.0086790.00867970,905
Apr 8, 20250.0086250.0087130.0084480.0085160.00851668,891
Apr 7, 20250.0086650.0087150.0083930.0086250.00862567,338
Apr 6, 20250.0087380.0087410.0085170.0086650.00866554,258
Apr 5, 20250.0086690.0087710.0085790.0087380.00873866,880
Apr 4, 20250.0087250.0088360.0085740.0086690.00866963,847
Apr 3, 20250.0085810.0088390.0084840.0087250.00872567,078
Apr 2, 20250.0086530.0086530.0084940.0085810.00858169,127
Apr 1, 20250.0082910.0087040.0082640.0086530.00865370,874
Mar 31, 20250.0088020.0088260.0082170.0082910.00829163,425
Mar 30, 20250.0086610.0089240.0083770.0088020.00880275,544
Mar 29, 20250.0088290.0088520.0085910.0086610.00866166,705
Mar 28, 20250.0084750.0088600.0083950.0088290.00882969,663
Mar 27, 20250.0087370.0087620.0083690.0084750.00847569,257
Mar 26, 20250.0086100.0087660.0085060.0087370.00873763,139
Mar 25, 20250.0086040.0088040.0084950.0086100.00861070,846
Mar 24, 20250.0087570.0087690.0083010.0086040.00860465,752
Mar 23, 20250.0085160.0087920.0084550.0087570.00875769,087
Mar 22, 20250.0085040.0086090.0084340.0085160.00851668,544
Mar 21, 20250.0086610.0087100.0084400.0085040.00850471,860
Mar 20, 20250.0086610.0086610.0086610.0086610.00866171,102
Mar 19, 20250.0084170.0086770.0084170.0086610.00866171,155
Mar 18, 20250.0085100.0085600.0083500.0084170.00841770,647
Mar 17, 20250.0087090.0087760.0084800.0085100.00851070,459
Mar 16, 20250.0087830.0088860.0086040.0087090.00870967,669
Mar 15, 20250.0086290.0089050.0085630.0087830.00878368,469
Mar 14, 20250.0085440.0087400.0084700.0086290.00862968,995
Mar 13, 20250.0083470.0085440.0083180.0085440.00854473,557
Mar 12, 20250.0086240.0086240.0083150.0083470.00834762,799
Mar 11, 20250.0086910.0087910.0085910.0086240.00862473,370
Mar 10, 20250.0086650.0087410.0085600.0086910.00869172,073
Mar 9, 20250.0085490.0086770.0084750.0086650.00866569,246
Mar 8, 20250.0086970.0088110.0084350.0085490.00854964,816
Mar 7, 20250.0085370.0087010.0083530.0086970.00869777,288
Mar 6, 20250.0088270.0088660.0084890.0085370.00853764,373
Mar 5, 20250.0086830.0089000.0085890.0088270.00882771,929
Mar 4, 20250.0087030.0087710.0084220.0086830.00868371,469
Mar 3, 20250.0089150.0089580.0085610.0087030.00870368,422
Mar 2, 20250.0085690.0089850.0084650.0089150.00891567,710
Mar 1, 20250.0085650.0088640.0082380.0085690.00856964,287
Feb 28, 20250.0087000.0087030.0084540.0085650.00856570,576
Feb 27, 20250.0084960.0087650.0083870.0087000.00870073,273
Feb 26, 20250.0087010.0088180.0083920.0084960.00849666,409
Feb 25, 20250.0087660.0088050.0086260.0087010.00870166,342
Feb 24, 20250.0089090.0089230.0087560.0087660.00876674,110
Feb 23, 20250.0085370.0089220.0085080.0089090.00890968,370
Feb 22, 20250.0081520.0085900.0081300.0085370.00853769,657
Feb 21, 20250.0086790.0087120.0081330.0081520.00815273,109
Feb 20, 20250.0088630.0089190.0085400.0086790.00867968,778
Feb 19, 20250.0086250.0088890.0085040.0088630.00886367,111
Feb 18, 20250.0083960.0086710.0083250.0086250.00862570,057
Feb 17, 20250.0086510.0087270.0082620.0083960.00839670,427
Feb 16, 20250.0085810.0087510.0085320.0086510.00865173,351
Feb 15, 20250.0088330.0089220.0085550.0085810.00858165,519
Feb 14, 20250.0084550.0088760.0084090.0088330.00883368,986
Feb 13, 20250.0085510.0086320.0082940.0084550.00845570,540
Feb 12, 20250.0086050.0087690.0085110.0085510.00855168,842
Feb 11, 20250.0087020.0087070.0083670.0086050.00860571,788
Feb 10, 20250.0087930.0090010.0086320.0087020.00870264,690
Feb 9, 20250.0084160.0088600.0083450.0087930.00879372,232
Feb 8, 20250.0085600.0086560.0083960.0084160.00841673,875
Feb 7, 20250.0086510.0087350.0084180.0085600.00856070,860
Feb 6, 20250.0083910.0087780.0083500.0086510.00865167,986
Feb 5, 20250.0085250.0088770.0083110.0083910.00839167,566
Feb 4, 20250.0084960.0086390.0083940.0085250.00852573,826
Feb 3, 20250.0084080.0085110.0082530.0084960.00849666,552
Feb 2, 20250.0089550.0089950.0082760.0084080.00840866,389
Feb 1, 20250.0086050.0089550.0084950.0089550.00895573,743
Jan 31, 20250.0085720.0087000.0084550.0086050.00860569,185
Jan 30, 20250.0085690.0086960.0085040.0085720.00857269,577
Jan 29, 20250.0084670.0086730.0084130.0085690.00856970,427
Jan 28, 20250.0086060.0086540.0083050.0084670.00846768,847
Jan 27, 20250.0086540.0087220.0085790.0086060.00860661,604
Jan 26, 20250.0085480.0087890.0085410.0086540.00865473,714
Jan 25, 20250.0087320.0087610.0085330.0085480.00854866,565
Jan 24, 20250.0085370.0087510.0083050.0087320.00873278,833
Jan 23, 20250.0087090.0087370.0084530.0085370.00853773,152
Jan 22, 20250.0089170.0093330.0082610.0087090.00870959,224
Jan 21, 20250.0091730.0106550.0086510.0089170.00891748,244
Jan 20, 20250.0100060.0100060.0091670.0091730.00917331,859
Jan 19, 20250.0101050.0101070.0097450.0100060.01000622,176
Jan 18, 20250.0110810.0115660.0101030.0101050.01010518,847
Jan 17, 20250.0113860.0115970.0110340.0110810.01108133,871
Jan 16, 20250.0113970.0116050.0111870.0113860.01138639,314
Jan 15, 20250.0110640.0115620.0109610.0113970.01139733,322
Jan 14, 20250.0112300.0114160.0109240.0110640.01106431,852
Jan 13, 20250.0115140.0115600.0111510.0112300.01123029,570
Jan 12, 20250.0113880.0116430.0110780.0115140.01151426,978
Jan 11, 20250.0113820.0115820.0110500.0113880.01138832,840
Jan 10, 20250.0111830.0114980.0111310.0113820.01138235,541
Jan 9, 20250.0113200.0116310.0110210.0111830.01118335,088
Jan 8, 20250.0113930.0113930.0110840.0113200.01132034,330
Jan 7, 20250.0110600.0115730.0110210.0113930.01139334,546
Jan 6, 20250.0113450.0114800.0110360.0110600.01106028,449
Jan 5, 20250.0113170.0116650.0111860.0113450.01134530,837
Jan 4, 20250.0111460.0116830.0110760.0113170.01131734,350
Jan 3, 20250.0112370.0115770.0110030.0111460.01114634,766
Jan 2, 20250.0111940.0113480.0109950.0112370.01123736,616
Jan 1, 20250.0111500.0115210.0111500.0111940.01119433,996
Dec 31, 20240.0111790.0115320.0110920.0111500.01115034,542
Dec 30, 20240.0115210.0115870.0110200.0111790.01117925,323
Dec 29, 20240.0110770.0117090.0110010.0115210.01152125,125
Dec 28, 20240.0114850.0116280.0109950.0110770.01107727,788
Dec 27, 20240.0110440.0115610.0110120.0114850.01148534,710
Dec 26, 20240.0112580.0115680.0109530.0110440.01104433,547
Dec 25, 20240.0113020.0115060.0109420.0112580.01125832,699
Dec 24, 20240.0111720.0115270.0110150.0113020.01130233,863
Dec 23, 20240.0111080.0115890.0110490.0111720.01117234,916
Dec 22, 20240.0111500.0116900.0111080.0111080.01110836,184
Dec 21, 20240.0112720.0114770.0109410.0111500.01115033,398
Dec 20, 20240.0120730.0120850.0108060.0112720.01127234,979
Dec 19, 20240.0122310.0122520.0115850.0120730.01207336,263
Dec 18, 20240.0117460.0122630.0116160.0122310.01223137,676
Dec 17, 20240.0120600.0122610.0116500.0117460.01174634,279
Dec 16, 20240.0120530.0122900.0115780.0120600.01206035,856
Dec 15, 20240.0119800.0121460.0118200.0120760.01207635,322
Dec 14, 20240.0121670.0121670.0115620.0115850.01158532,859
Dec 13, 20240.0116080.0123040.0115870.0122110.01221147,209
Dec 12, 20240.0108410.0122130.0108390.0116080.01160848,151
Dec 11, 20240.0126650.0127640.0108390.0108410.01084127,064
Dec 10, 20240.0126690.0127620.0121670.0126650.01266559,657
Dec 9, 20240.0124950.0129960.0122390.0126690.01266969,833
Dec 8, 20240.0124320.0125910.0121840.0124820.01248272,972
Dec 7, 20240.0125030.0126150.0115890.0122560.01225665,932
Dec 6, 20240.0125240.0128840.0124260.0125030.01250367,358
Dec 5, 20240.0124050.0127660.0122620.0125500.01255061,926
Dec 4, 20240.0126250.0128190.0122290.0124050.01240562,317
Dec 3, 20240.0123230.0129960.0122570.0125060.01250666,504
Dec 2, 20240.0126010.0126530.0122370.0122940.01229471,447
Dec 1, 20240.0126990.0128900.0123950.0125680.01256875,268
Nov 30, 20240.0125900.0126990.0121430.0126990.01269968,947
Nov 29, 20240.0123790.0127090.0121770.0125810.01258170,102
Nov 28, 20240.0160180.0161950.0122200.0123790.01237941,652
Nov 27, 20240.0162750.0164940.0155420.0160980.01609875,659
Nov 26, 20240.0251030.0251030.0160540.0162750.01627521,514
Nov 25, 20240.0242770.0254090.0240600.0250910.02509165,513
Nov 24, 20240.0248060.0255050.0246120.0246150.02461570,603
Nov 23, 20240.0255340.0258430.0244040.0248060.02480668,842
Nov 22, 20240.0253880.0255790.0245760.0253820.02538274,404
Nov 21, 20240.0252540.0257250.0239220.0253880.02538871,434
Nov 20, 20240.0254470.0255730.0246120.0252540.02525471,415
Nov 19, 20240.0251860.0259810.0245210.0254470.02544772,977
Nov 18, 20240.0247870.0252870.0242580.0251860.02518669,881
Nov 17, 20240.0247570.0254600.0244980.0247870.02478768,141
Nov 16, 20240.0247400.0254980.0244440.0247570.02475765,375
Nov 15, 20240.0254360.0258670.0214480.0248580.02485874,012
Nov 14, 20240.0249910.0255010.0229820.0254360.02543672,880
Nov 13, 20240.0251390.0258320.0245290.0249910.02499170,113
Nov 12, 20240.0246340.0257300.0246000.0254530.02545370,020
Nov 11, 20240.0251570.0252800.0245890.0247930.02479371,562
Nov 10, 20240.0245680.0258180.0244630.0251570.02515767,686
Nov 9, 20240.0248920.0254790.0244390.0245680.02456873,448
Nov 8, 20240.0252920.0255390.0246350.0249200.02492070,318
Nov 7, 20240.0251080.0253430.0213920.0250350.02503569,525
Nov 6, 20240.0254820.0256660.0243250.0249450.02494568,653
Nov 5, 20240.0247840.0257980.0242050.0254820.02548271,632
Nov 4, 20240.0235630.0257160.0233480.0245690.02456969,125
Nov 3, 20240.0241920.0248100.0236370.0237870.02378770,413
Nov 2, 20240.0232880.0243860.0231900.0241920.02419272,217
Nov 1, 20240.0233980.0240240.0229030.0232530.02325370,773
Oct 31, 20240.0234250.0237850.0232290.0233980.02339866,674
Oct 30, 20240.0226230.0238790.0225000.0234250.02342574,942
Oct 29, 20240.0227190.0235710.0224790.0227590.02275966,340
Oct 28, 20240.0234590.0237040.0222650.0227190.02271963,738
Oct 27, 20240.0226420.0234750.0225410.0234590.02345958,521
Oct 26, 20240.0229510.0236250.0224920.0228470.02284735,272
Oct 25, 20240.0233780.0235370.0226080.0233450.02334558,059
Oct 24, 20240.0228840.0235420.0224740.0231550.02315571,650
Oct 23, 20240.0224880.0229620.0218810.0229530.02295370,556
Oct 22, 20240.0229580.0229810.0221930.0224880.02248877,421
Oct 21, 20240.0240220.0240590.0229580.0229580.02295868,914
Oct 20, 20240.0257260.0257260.0238950.0240190.02401969,263
Oct 19, 20240.0285250.0286000.0226810.0256870.02568767,768
Oct 18, 20240.0289140.0289340.0272770.0285250.02852566,475
Oct 17, 20240.0307880.0309880.0288460.0289140.02891442,440
Oct 16, 20240.0309250.0309850.0301030.0307880.03078835,615
Oct 15, 20240.0303990.0308530.0290140.0306810.03068130,962
Oct 14, 20240.0294170.0305050.0292080.0303990.03039931,670
Oct 13, 20240.0295730.0295730.0284500.0294170.02941740,557
Oct 12, 20240.0290520.0301720.0290120.0295730.02957348,720
Oct 11, 20240.0282130.0293920.0280200.0290520.02905244,353
Oct 10, 20240.0281300.0291970.0274300.0282130.02821328,988
Oct 9, 20240.0292430.0293010.0280070.0280530.02805330,142
Oct 8, 20240.0296810.0302520.0289640.0293460.02934655,149
Oct 7, 20240.0306320.0307800.0290940.0296810.02968134,095
Oct 6, 20240.0287230.0307730.0287230.0306320.03063232,950
Oct 5, 20240.0278820.0303070.0278820.0286480.02864831,170
Oct 4, 20240.0266080.0278990.0266080.0278820.02788238,189
Oct 3, 20240.0269200.0279570.0259520.0265060.02650644,880
Oct 2, 20240.0273170.0280810.0265500.0269200.02692030,567
Oct 1, 20240.0289440.0298000.0272340.0273170.02731738,700
Sep 30, 20240.0309080.0310580.0288390.0289440.02894432,901
Sep 29, 20240.0311680.0313810.0304240.0312350.03123538,424
Sep 28, 20240.0312020.0328440.0305140.0310900.03109048,700
Sep 27, 20240.0309030.0312020.0303860.0312020.03120236,599
Sep 26, 20240.0299470.0309640.0293140.0309030.03090343,503
Sep 25, 20240.0309480.0309950.0298010.0299470.02994728,191
Sep 24, 20240.0296340.0317800.0290260.0309480.03094832,253
Sep 23, 20240.0284280.0305540.0279030.0296340.02963427,651
Sep 22, 20240.0295260.0295580.0275970.0284280.02842831,820
Sep 21, 20240.0280760.0302080.0280680.0295260.02952642,657
Sep 20, 20240.0269710.0281520.0268480.0275960.02759633,070
Sep 19, 20240.0260250.0271800.0259450.0269710.02697131,385
Sep 18, 20240.0257320.0258590.0251370.0257320.02573244,301
Sep 17, 20240.0252400.0260910.0252310.0257320.02573241,090
Sep 16, 20240.0255900.0256980.0251390.0254030.02540325,502
Sep 15, 20240.0263500.0263510.0257870.0258060.02580636,255
Sep 14, 20240.0265940.0265940.0260820.0263500.02635026,449
Sep 13, 20240.0263400.0265970.0259580.0265580.02655832,311
Sep 12, 20240.0260680.0263910.0250180.0263400.02634033,431
Sep 11, 20240.0262270.0262360.0253460.0260680.02606840,826
Sep 10, 20240.0258160.0262890.0254230.0262270.02622732,091
Sep 9, 20240.0251950.0259110.0250070.0258160.02581629,637
Sep 8, 20240.0248180.0253740.0247300.0251950.02519524,254
Sep 7, 20240.0245120.0254110.0244530.0248180.02481821,844
Sep 6, 20240.0253760.0257010.0239880.0245120.02451238,005
Sep 5, 20240.0249900.0261480.0249900.0253760.02537624,257
Sep 4, 20240.0234730.0249900.0227040.0249900.02499029,216
Sep 3, 20240.0237820.0248520.0234730.0234730.02347338,341
Sep 2, 20240.0229790.0238970.0227320.0237880.02378823,375
Sep 1, 20240.0237570.0238010.0227970.0229790.02297932,836
Aug 31, 20240.0240630.0241070.0235280.0237570.02375734,225
Aug 30, 20240.0227730.0242470.0222720.0240630.02406361,602
Aug 29, 20240.0213930.0233620.0212580.0227730.022773106,446
Aug 28, 20240.0216350.0218510.0212870.0213930.021393104,175
Aug 27, 20240.0228970.0237900.0216350.0216350.021635113,378
Aug 26, 20240.0241480.0242770.0227620.0228970.02289791,768
Aug 25, 20240.0239890.0248610.0239850.0241480.02414873,275
Aug 24, 20240.0238490.0240160.0236610.0239890.02398982,551
Aug 23, 20240.0214830.0239580.0214550.0238490.02384999,850
Aug 22, 20240.0215460.0219530.0212060.0214830.021483117,574
Aug 21, 20240.0206210.0220670.0204300.0215460.02154695,134
Aug 20, 20240.0203880.0207690.0202240.0206760.02067677,275
Aug 19, 20240.0201880.0203150.0198260.0202670.02026796,434
Aug 18, 20240.0203500.0207000.0200250.0201880.02018882,347
Aug 17, 20240.0204050.0204240.0200880.0202670.020267106,618
Aug 16, 20240.0200620.0204300.0196980.0203520.02035289,781
Aug 15, 20240.0190400.0208860.0190320.0200530.02005393,145
Aug 14, 20240.0199280.0199280.0189920.0190400.01904080,872
Aug 13, 20240.0193820.0203150.0192970.0199280.019928103,569
Aug 12, 20240.0189720.0197520.0183950.0193820.01938292,065
Aug 11, 20240.0203630.0204240.0188120.0189720.01897280,232
Aug 10, 20240.0204780.0206460.0201230.0203630.02036394,796
Aug 9, 20240.0197190.0213080.0197160.0204780.02047858,697
Aug 8, 20240.0178820.0197420.0177550.0197190.01971976,754
Aug 7, 20240.0183230.0189070.0176100.0178820.017882104,599
Aug 6, 20240.0161750.0186110.0161750.0183230.018323107,762
Aug 5, 20240.0159340.0164410.0130710.0161750.01617590,507
Aug 4, 20240.0168410.0170760.0157380.0159340.01593495,518
Aug 3, 20240.0175500.0177190.0164440.0168410.01684190,955
Aug 2, 20240.0186550.0199870.0175500.0175500.01755096,786
Aug 1, 20240.0180900.0187830.0174180.0186550.018655101,022
Jul 31, 20240.0185250.0187280.0179890.0180900.01809085,217
Jul 30, 20240.0186210.0190200.0183430.0185250.01852590,513
Jul 29, 20240.0190700.0194750.0183390.0186210.01862196,924
Jul 28, 20240.0192190.0193050.0185580.0190700.019070102,468
Jul 27, 20240.0186160.0194420.0183160.0192190.01921992,903
Jul 26, 20240.0176020.0186160.0175800.0186160.01861689,392
Jul 25, 20240.0178820.0178860.0166820.0176020.01760294,295
Jul 24, 20240.0181360.0182590.0175430.0178820.01788292,537
Jul 23, 20240.0174360.0185290.0171120.0181360.018136102,549
Jul 22, 20240.0180320.0185760.0172990.0174360.01743697,085
Jul 21, 20240.0174790.0193890.0174530.0180320.01803295,252
Jul 20, 20240.0172500.0175820.0171790.0174790.017479102,907
Jul 19, 20240.0166670.0173270.0163410.0172500.01725098,108
Jul 18, 20240.0169330.0171430.0164520.0166670.01666797,389
Jul 17, 20240.0173400.0179530.0169330.0169330.01693396,571
Jul 16, 20240.0166880.0179500.0162880.0173400.01734093,294
Jul 15, 20240.0161820.0167150.0158950.0166880.01668895,912
Jul 14, 20240.0161520.0164230.0158980.0161820.01618297,142
Jul 13, 20240.0163050.0163050.0158500.0161520.01615297,438
Jul 12, 20240.0157530.0170480.0157530.0163050.01630596,440
Jul 11, 20240.0165110.0173230.0156200.0157530.01575394,371
Jul 10, 20240.0139930.0201700.0139610.0165110.01651199,317
Jul 9, 20240.0136300.0140700.0135740.0139930.01399398,814
Jul 8, 20240.0132150.0139720.0129120.0136300.013630100,858
Jul 7, 20240.0138610.0138850.0131570.0132150.01321588,843
Jul 6, 20240.0131730.0139530.0131530.0138610.013861106,795
Jul 5, 20240.0121910.0133100.0107630.0131730.01317396,642
Jul 4, 20240.0134370.0136470.0121180.0121910.01219194,181
Jul 3, 20240.0141640.0142160.0133410.0134370.01343788,013
Jul 2, 20240.0142470.0143270.0140490.0141640.01416499,697
Jul 1, 20240.0145250.0145850.0141280.0142470.014247100,519
Jun 30, 20240.0141090.0145660.0136350.0145250.01452590,119
Jun 29, 20240.0140330.0149190.0140330.0141090.01410980,945
Jun 28, 20240.0145410.0145670.0140110.0140330.01403399,118
Jun 27, 20240.0144040.0145430.0137120.0145410.01454172,842
Jun 26, 20240.0141730.0149720.0138100.0144040.01440493,296
Jun 25, 20240.0135570.0143200.0134880.0141730.01417377,512
Jun 24, 20240.0134490.0135600.0129530.0135570.01355792,994
Jun 23, 20240.0138970.0141410.0133290.0134490.01344981,995
Jun 22, 20240.0138900.0140680.0136900.0138970.01389792,797
Jun 21, 20240.0139080.0141820.0137610.0138900.01389089,606
Jun 20, 20240.0137250.0145960.0136800.0139080.01390896,215
Jun 19, 20240.0132280.0138750.0131900.0137250.01372599,637
Jun 18, 20240.0124780.0133750.0110820.0132280.01322893,539
Jun 17, 20240.0129040.0129110.0110010.0124780.01247898,092
Jun 16, 20240.0133760.0133940.0129000.0129040.01290497,485
Jun 15, 20240.0132960.0136010.0132490.0133760.01337694,223
Jun 14, 20240.0137600.0143150.0131300.0132960.01329696,585
Jun 13, 20240.0143150.0143330.0136290.0137600.01376098,555
Jun 12, 20240.0139640.0145180.0138580.0143150.01431593,343
Jun 11, 20240.0129290.0141360.0124120.0139640.01396494,765
Jun 10, 20240.0132250.0132500.0128310.0129290.01292997,522
Jun 9, 20240.0129040.0133730.0127170.0132250.01322593,763
Jun 8, 20240.0132860.0135030.0127780.0129040.01290492,234
Jun 7, 20240.0141730.0144410.0131210.0132860.01328688,378
Jun 6, 20240.0142730.0144270.0140170.0141130.01411377,997
Jun 5, 20240.0143870.0146510.0142640.0143220.01432293,483
Jun 4, 20240.0143260.0148850.0140190.0143980.01439889,464
Jun 3, 20240.0144860.0146560.0143590.0144580.01445890,576
Jun 2, 20240.0147440.0148430.0144360.0145500.01455095,942
Jun 1, 20240.0148520.0148550.0145420.0148030.01480397,000
May 31, 20240.0149760.0153970.0147090.0148790.01487994,091
May 30, 20240.0154320.0155460.0148440.0150130.01501393,896
May 29, 20240.0155600.0156950.0154130.0154820.01548294,941
May 28, 20240.0155060.0156750.0151390.0155540.01555495,728
May 27, 20240.0151240.0156090.0148490.0155600.01556090,524
May 26, 20240.0152600.0154080.0150100.0152210.01522175,672
May 25, 20240.0150440.0152800.0149950.0152380.015238100,238
May 24, 20240.0147380.0150860.0143260.0150440.015044100,678
May 23, 20240.0139730.0150040.0138580.0146720.01467295,838
May 22, 20240.0121860.0141650.0110380.0139730.01397396,888
May 21, 20240.0123460.0123460.0120790.0121860.01218694,299
May 20, 20240.0115710.0123560.0115710.0123460.01234683,338
May 19, 20240.0119360.0119660.0115200.0115690.01156993,934
May 18, 20240.0118440.0122090.0117910.0119230.01192399,151
May 17, 20240.0113720.0119930.0113680.0118210.01182194,235
May 16, 20240.0115140.0116170.0112660.0114760.01147690,255

Related Tickers

BTC-USD Bitcoin USD
104,290.26
+0.96%
 
ETH-USD Ethereum USD
2,506.11
+0.51%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.37
-1.91%
 
BNB-USD BNB USD
651.33
-0.40%
 
SOL-USD Solana USD
172.21
-0.37%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.23
-2.71%
 
ADA-USD Cardano USD
0.81
-0.84%
 
TRX-USD TRON USD
0.26
+1.29%
 
WTRX-USD Wrapped TRON USD
0.26
+1.30%
 
STETH-USD Lido Staked ETH USD
2,505.52
+0.56%
 
WBTC-USD Wrapped Bitcoin USD
104,292.22
+1.03%
 
SUI20947-USD Sui USD
4.01
+0.17%
 
LINK-USD Chainlink USD
16.93
+0.46%
 
WSTETH-USD Lido wstETH USD
3,016.69
+0.89%
 
AVAX-USD Avalanche USD
24.64
-0.70%
 
XLM-USD Stellar USD
0.31
+0.01%
 
SHIB-USD Shiba Inu USD
0.00
-0.91%
 
HBAR-USD Hedera USD
0.21
-3.74%
 
WETH-USD WETH USD
2,507.36
+0.67%
 
TON11419-USD Toncoin USD
3.35
-0.75%
 
HYPE32196-USD Hyperliquid USD
24.82
-2.02%
 
BCH-USD Bitcoin Cash USD
409.89
-2.53%
 
DOT-USD Polkadot USD
5.09
+0.04%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
LEO-USD UNUS SED LEO USD
8.37
-2.06%
 
PI35697-USD Pi USD
1.09
+46.69%
 
LTC-USD Litecoin USD
100.00
-3.59%
 
BTCB-USD Bitcoin BEP2 USD
104,299.64
+1.02%
 
XMR-USD Monero USD
338.46
+5.56%
 
WBETH-USD Wrapped Beacon ETH USD
2,673.70
+0.44%
 
WEETH-USD Wrapped eETH USD
2,670.10
+0.53%
 
BGB-USD Bitget Token USD
4.87
+0.44%
 
PEPE24478-USD Pepe USD
0.00
+0.33%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,351.49
+1.10%
 
UNI7083-USD Uniswap USD
6.89
+0.00%
 
TAO22974-USD Bittensor USD
452.25
-0.46%
 
NEAR-USD NEAR Protocol USD
3.13
+0.86%
 
APT21794-USD Aptos USD
5.88
+0.88%
 
AAVE-USD Aave USD
219.34
-2.48%
 
OKB-USD OKB USD
55.12
+0.15%
 
ONDO-USD Ondo USD
1.03
-3.32%
 
JITOSOL-USD Jito Staked SOL USD
206.94
-0.06%
 
KAS-USD Kaspa USD
0.12
+7.80%
 
ICP-USD Internet Computer USD
5.70
+2.02%
 
ETC-USD Ethereum Classic USD
19.84
-1.27%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.77
-3.84%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.77
-3.84%
 
RENDER-USD Render USD
5.20
-1.44%
 
MNT27075-USD Mantle USD
0.80
+2.84%
 
GT-USD GateToken USD
21.82
-2.06%
 
VET-USD VeChain USD
0.03
-0.54%
 
POL28321-USD POL (prev. MATIC) USD
0.26
-2.66%
 
CRO-USD Cronos USD
0.10
-2.96%
 
ENA-USD Ethena USD
0.41
+3.90%
 
ARB11841-USD Arbitrum USD
0.45
+0.61%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.00%
 
FIL-USD Filecoin USD
3.14
-0.18%
 
ATOM-USD Cosmos USD
5.29
+2.34%
 
ALGO-USD Algorand USD
0.24
-1.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.85
-3.99%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.04%
 
TIA-USD Celestia USD
3.18
-1.37%
 
LBTC33652-USD Lombard Staked BTC USD
103,991.84
+0.92%
 
FTN-USD Fasttoken USD
4.36
+0.08%
 
WLD-USD Worldcoin USD
1.28
+6.80%
 
BONK-USD Bonk USD
0.00
-3.75%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-2.93%
 
JUP29210-USD Jupiter USD
0.56
+2.98%
 
JLP-USD Jupiter Perps LP USD
4.55
-0.01%
 
MKR-USD Maker USD
1,821.93
-1.14%
 
STX4847-USD Stacks USD
0.99
-2.61%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
103,966.66
+0.68%
 
OP-USD Optimism USD
0.86
+4.34%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,602.65
+0.35%
 
EOS-USD EOS USD
0.90
-2.13%
 
KCS-USD KuCoin Token USD
11.30
+0.26%
 
BNSOL-USD Binance Staked SOL USD
180.79
-0.28%
 
INJ-USD Injective USD
13.29
+0.93%
 
SEI-USD Sei USD
0.26
-3.24%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.48%
 
FARTCOIN-USD Fartcoin USD
1.30
-2.42%
 
FLR-USD Flare USD
0.02
-2.23%
 
IMX10603-USD Immutable USD
0.72
+0.71%
 
WFTM-USD Wrapped Fantom USD
0.58
-1.60%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-2.05%
 
IP-USD Story USD
4.62
-2.18%
 
QNT-USD Quant USD
99.72
-0.15%
 
RETH-USD Rocket Pool ETH USD
2,830.17
+0.50%
 
XDC-USD XDC Network USD
0.08
-2.46%
 
DEXE-USD DeXe USD
13.95
+1.66%
 
SOLVBTC-USD SolvBTC USD
104,092.41
+0.99%
 
GRT6719-USD The Graph USD
0.12
-2.68%
 
CRV-USD Curve DAO Token USD
0.77
-2.88%
 
WBNB-USD Wrapped BNB USD
651.98
-0.28%
 
FLOKI-USD FLOKI USD
0.00
-1.80%