Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Munich - Delayed Quote EUR

Wolfden Resources Corporation (WRC.MU)

Compare
0.0335
+0.0015
+(4.69%)
As of 8:33:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.03350.03350.03350.03350.0335-
Feb 24, 20250.02300.03230.02300.03200.0320-
Feb 21, 20250.02400.03230.02400.03230.0323-
Feb 20, 20250.02750.03400.02750.03380.0338-
Feb 19, 20250.02750.03580.02750.03580.0358-
Feb 18, 20250.02750.03730.02750.03730.0373-
Feb 17, 20250.02700.03750.02700.03700.0370-
Feb 14, 20250.02750.03850.02750.03550.0355-
Feb 13, 20250.02700.03580.02700.03580.0358-
Feb 12, 20250.03100.03580.03100.03580.0358-
Feb 11, 20250.02400.03580.02400.03580.0358-
Feb 10, 20250.02400.03380.02400.03380.0338-
Feb 7, 20250.02050.03230.02050.03200.0320-
Feb 6, 20250.02050.03230.02050.03230.0323-
Feb 5, 20250.02050.03230.02050.03230.0323-
Feb 4, 20250.02400.03020.02400.03020.0302-
Feb 3, 20250.01850.03330.01850.03150.0315-
Jan 31, 20250.02350.03500.02350.03500.0350-
Jan 30, 20250.02350.03330.02350.03180.0318-
Jan 29, 20250.02350.03330.02350.03330.0333-
Jan 28, 20250.02700.03330.02700.03330.0333-
Jan 27, 20250.02250.03500.02250.03500.0350-
Jan 24, 20250.03150.03150.03150.03150.0315-
Jan 23, 20250.02350.03500.02350.03150.0315-
Jan 22, 20250.02350.03330.02350.03330.0333-
Jan 21, 20250.02700.03330.02700.03200.0320-
Jan 20, 20250.03230.03230.03230.03230.0323-
Jan 17, 20250.02050.03230.02050.03230.0323-
Jan 16, 20250.02400.03230.02400.03230.0323-
Jan 15, 20250.03200.03200.03200.03200.0320-
Jan 14, 20250.02100.03200.02100.03200.0320-
Jan 13, 20250.02400.03380.02400.03250.0325-
Jan 10, 20250.03050.03900.03050.03200.0320-
Jan 9, 20250.02750.04030.02750.04030.0403-
Jan 8, 20250.02750.04030.02750.03900.0390-
Jan 7, 20250.02400.04030.02400.04030.0403-
Jan 6, 20250.02400.03550.02400.03550.0355-
Jan 3, 20250.02750.03230.02750.03230.0323-
Jan 2, 20250.02700.03750.02700.03730.0373-
Dec 30, 20240.02700.02700.02700.02700.0270-
Dec 27, 20240.02350.03850.02350.03530.0353-
Dec 23, 20240.02700.03700.02700.03500.0350-
Dec 20, 20240.02700.03680.02700.03680.0368-
Dec 19, 20240.02200.03500.02200.03500.0350-
Dec 18, 20240.02350.03530.02350.03500.0350-
Dec 17, 20240.02700.03850.02700.03530.0353-
Dec 16, 20240.04050.04050.03500.03680.0368-
Dec 13, 20240.04050.04550.04050.04550.0455-
Dec 12, 20240.04050.04850.04050.04850.0485-
Dec 11, 20240.02700.04550.02700.04550.0455-
Dec 10, 20240.02700.03850.02700.03850.0385-
Dec 9, 20240.02700.04030.02700.04030.0403-
Dec 6, 20240.03050.04030.03050.04030.0403-
Dec 5, 20240.03100.04030.03100.03850.0385-
Dec 4, 20240.02750.04250.02750.04250.0425-
Dec 3, 20240.02750.04080.02750.04080.0408-
Dec 2, 20240.02750.04100.02750.04080.0408-
Nov 29, 20240.03100.04250.03100.04080.0408-
Nov 28, 20240.03100.04250.03100.04250.0425-
Nov 27, 20240.03100.04200.03100.04200.0420-
Nov 26, 20240.03100.04270.03100.04270.0427-
Nov 25, 20240.03150.04270.03150.04270.0427-
Nov 22, 20240.03450.04680.03450.04150.0415-
Nov 21, 20240.03100.04780.03100.04780.0478-
Nov 20, 20240.03100.04780.03100.04780.0478-
Nov 19, 20240.03750.04550.03750.04550.0455-
Nov 18, 20240.04400.04930.04400.04730.0473-
Nov 15, 20240.04400.05080.04400.05080.0508-
Nov 14, 20240.04450.05250.04450.05080.0508-
Nov 13, 20240.03400.05720.03400.05720.0572-
Nov 12, 20240.04570.04570.04570.04570.0457-
Nov 11, 20240.03700.04570.03700.04570.0457-
Nov 8, 20240.03700.04680.03700.04680.0468-
Nov 7, 20240.03700.04850.03700.04850.0485-
Nov 6, 20240.03200.04680.03200.04680.0468-
Nov 5, 20240.03650.04800.03650.04620.0462-
Nov 4, 20240.04300.04800.04300.04800.0480-
Nov 1, 20240.04950.06280.04950.05300.0530-
Oct 31, 20240.05000.05950.05000.05950.0595-
Oct 30, 20240.06350.06350.05800.06000.0600-
Oct 29, 20240.01000.07350.01000.07350.0735-
Oct 28, 20240.01050.02030.01050.02000.0200-
Oct 25, 20240.01050.02030.01050.01870.0187-
Oct 24, 20240.01700.02520.01700.01870.0187-
Oct 23, 20240.01700.02500.01700.02500.0250-
Oct 22, 20240.01700.02880.01700.02880.0288-
Oct 21, 20240.01700.02880.01700.02880.0288-
Oct 18, 20240.01350.02880.01350.02880.0288-
Oct 17, 20240.02050.02500.02050.02500.0250-
Oct 16, 20240.02050.02670.02050.02500.0250-
Oct 15, 20240.02000.02670.02000.02670.0267-
Oct 14, 20240.02000.03000.02000.03000.0300-
Oct 11, 20240.02000.02670.02000.02670.0267-
Oct 10, 20240.01350.02850.01350.02850.0285-
Oct 9, 20240.02520.02520.02520.02520.0252-
Oct 8, 20240.01700.02520.01700.02520.0252-
Oct 7, 20240.01700.02500.01700.02500.0250-
Oct 4, 20240.01350.02500.01350.02500.0250-
Oct 3, 20240.01350.02500.01350.02500.0250-
Oct 2, 20240.01350.02500.01350.02170.0217-
Oct 1, 20240.01350.02670.01350.02670.0267-
Sep 30, 20240.01350.02670.01350.02520.0252-
Sep 27, 20240.01350.02670.01350.02670.0267-
Sep 26, 20240.01350.02670.01350.02670.0267-
Sep 25, 20240.02000.02670.02000.02670.0267-
Sep 24, 20240.02000.02670.02000.02670.0267-
Sep 23, 20240.02800.02800.02800.02800.0280-
Sep 20, 20240.01650.02800.01650.02800.0280-
Sep 19, 20240.01400.02800.01400.02800.0280-
Sep 18, 20240.01350.02800.01350.02800.0280-
Sep 17, 20240.01350.02500.01350.02500.0250-
Sep 16, 20240.01350.01350.01350.01350.0135-
Sep 13, 20240.01350.01350.01350.01350.0135-
Sep 12, 20240.01350.01350.01350.01350.0135-
Sep 11, 20240.01350.01350.01350.01350.0135-
Sep 10, 20240.01350.01350.01350.01350.0135-
Sep 9, 20240.01350.01350.01350.01350.0135-
Sep 6, 20240.01350.01350.01350.01350.0135-
Sep 5, 20240.01350.01350.01350.01350.0135-
Sep 4, 20240.01350.01350.01350.01350.0135-
Sep 3, 20240.01350.01350.01350.01350.0135-
Sep 2, 20240.01350.01350.01350.01350.0135-
Aug 30, 20240.01700.01700.01350.01350.0135-
Aug 29, 20240.01700.01700.01350.01350.0135-
Aug 28, 20240.01700.01700.01350.01350.0135-
Aug 27, 20240.01700.01700.01700.01700.0170-
Aug 26, 20240.01650.01650.01650.01650.0165-
Aug 23, 20240.02000.02000.01650.01650.0165-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.01650.01650.01650.01650.0165-
Aug 20, 20240.01650.01650.01650.01650.0165-
Aug 19, 20240.01650.01650.01650.01650.0165-
Aug 16, 20240.02350.02350.02350.02350.0235-
Aug 15, 20240.02350.02350.02350.02350.0235-
Aug 14, 20240.02350.02350.02350.02350.0235-
Aug 13, 20240.02350.02350.02350.02350.0235-
Aug 12, 20240.02350.02350.02350.02350.0235-
Aug 9, 20240.02350.02350.02350.02350.0235-
Aug 8, 20240.02350.02350.02350.02350.0235-
Aug 7, 20240.02350.02350.02350.02350.0235-
Aug 6, 20240.02000.02000.02000.02000.0200-
Aug 5, 20240.02000.02000.02000.02000.0200-
Aug 2, 20240.02350.02350.02350.02350.0235-
Aug 1, 20240.02350.02350.02350.02350.0235-
Jul 31, 20240.02050.02050.02050.02050.0205-
Jul 30, 20240.03050.03050.03050.03050.0305-
Jul 29, 20240.03000.03000.03000.03000.0300-
Jul 26, 20240.03050.03050.03050.03050.0305-
Jul 25, 20240.02350.02350.02350.02350.0235-
Jul 24, 20240.02700.02700.02700.02700.0270-
Jul 23, 20240.03050.03050.03050.03050.0305-
Jul 22, 20240.02700.02700.02700.02700.0270-
Jul 19, 20240.02700.02700.02700.02700.0270-
Jul 18, 20240.02700.02700.02700.02700.0270-
Jul 17, 20240.02700.02700.02700.02700.0270-
Jul 16, 20240.03050.03050.03050.03050.0305-
Jul 15, 20240.03050.03050.03050.03050.0305-
Jul 12, 20240.03100.03100.03100.03100.0310-
Jul 11, 20240.03100.03100.03100.03100.0310-
Jul 10, 20240.03100.03100.03100.03100.0310-
Jul 9, 20240.03100.03100.03100.03100.0310-
Jul 8, 20240.03100.03100.03100.03100.0310-
Jul 5, 20240.02750.02750.02750.02750.0275-
Jul 4, 20240.02750.02750.02750.02750.0275-
Jul 3, 20240.02750.02750.02750.02750.0275-
Jul 2, 20240.02400.02400.02400.02400.0240-
Jul 1, 20240.02450.02450.02450.02450.0245-
Jun 28, 20240.02100.02100.02100.02100.0210-
Jun 27, 20240.02100.02100.02100.02100.0210-
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02100.02100.02100.02100.0210-
Jun 24, 20240.02100.02100.02100.02100.0210-
Jun 21, 20240.02100.02100.02100.02100.0210-
Jun 20, 20240.02100.02100.02100.02100.0210-
Jun 19, 20240.02100.02100.02100.02100.0210-
Jun 18, 20240.02100.02100.02100.02100.0210-
Jun 17, 20240.02100.02100.02100.02100.0210-
Jun 14, 20240.02100.02100.02100.02100.0210-
Jun 13, 20240.02050.02050.02050.02050.0205-
Jun 12, 20240.02050.02050.02050.02050.0205-
Jun 11, 20240.02050.02050.02050.02050.0205-
Jun 10, 20240.02050.02050.02050.02050.0205-
Jun 7, 20240.02050.02050.02050.02050.0205-
Jun 6, 20240.02050.02050.02050.02050.0205-
Jun 5, 20240.02050.02050.02050.02050.0205-
Jun 4, 20240.02050.02050.02050.02050.0205-
Jun 3, 20240.02050.02050.02050.02050.0205-
May 31, 20240.02400.02400.02400.02400.0240-
May 30, 20240.02400.02400.02400.02400.0240-
May 29, 20240.02050.02050.02050.02050.0205-
May 28, 20240.02050.02050.02050.02050.0205-
May 27, 20240.02050.02050.02050.02050.0205-
May 24, 20240.02050.02050.02050.02050.0205-
May 23, 20240.02050.02050.02050.02050.0205-
May 22, 20240.01750.01750.01750.01750.0175-
May 21, 20240.01750.01750.01750.01750.0175-
May 20, 20240.01750.01750.01750.01750.0175-
May 17, 20240.02050.02050.02050.02050.0205-
May 16, 20240.02050.02050.02050.02050.0205-
May 15, 20240.01750.01750.01750.01750.0175-
May 14, 20240.01750.01750.01750.01750.0175-
May 13, 20240.01750.01750.01750.01750.0175-
May 10, 20240.02100.02100.02100.02100.0210-
May 9, 20240.01750.01750.01750.01750.0175-
May 8, 20240.01750.01750.01750.01750.0175-
May 7, 20240.01750.01750.01750.01750.0175-
May 6, 20240.01750.01750.01750.01750.0175-
May 3, 20240.02100.02100.02100.02100.0210-
May 2, 20240.02100.02100.02100.02100.0210-
Apr 30, 20240.01750.01750.01750.01750.0175-
Apr 29, 20240.01750.01750.01750.01750.0175-
Apr 26, 20240.01750.01750.01750.01750.0175-
Apr 25, 20240.01750.01750.01750.01750.0175-
Apr 24, 20240.01750.01750.01750.01750.0175-
Apr 23, 20240.01750.01750.01750.01750.0175-
Apr 22, 20240.01400.01400.01400.01400.0140-
Apr 19, 20240.02100.02100.02100.02100.0210-
Apr 18, 20240.02450.02450.02450.02450.0245-
Apr 17, 20240.02450.02450.02450.02450.0245-
Apr 16, 20240.02450.02450.02450.02450.0245-
Apr 15, 20240.03100.03100.03100.03100.0310-
Apr 12, 20240.02100.02100.02100.02100.0210-
Apr 11, 20240.01750.01750.01750.01750.0175-
Apr 10, 20240.01400.01400.01400.01400.0140-
Apr 9, 20240.01400.01400.01400.01400.0140-
Apr 8, 20240.01400.01400.01400.01400.0140-
Apr 5, 20240.01400.01400.01400.01400.0140-
Apr 4, 20240.01400.01400.01400.01400.0140-
Apr 3, 20240.01400.01400.01400.01400.0140-
Apr 2, 20240.01450.01450.01450.01450.0145-
Mar 28, 20240.01400.01400.01400.01400.0140-
Mar 27, 20240.01400.01400.01400.01400.0140-
Mar 26, 20240.01400.01400.01400.01400.0140-
Mar 25, 20240.01400.01400.01400.01400.0140-
Mar 22, 20240.01400.01400.01400.01400.0140-
Mar 21, 20240.01400.01400.01400.01400.0140-
Mar 20, 20240.01750.01750.01750.01750.0175-
Mar 19, 20240.01400.01400.01400.01400.0140-
Mar 18, 20240.01750.01750.01750.01750.0175-
Mar 15, 20240.01750.01750.01750.01750.0175-
Mar 14, 20240.02400.02400.02400.02400.0240-
Mar 13, 20240.02750.02750.02750.02750.0275-
Mar 12, 20240.01750.01750.01750.01750.0175-
Mar 11, 20240.01750.01750.01750.01750.0175-
Mar 8, 20240.02400.02400.02400.02400.0240-
Mar 7, 20240.02400.02400.02400.02400.0240-
Mar 6, 20240.02400.02400.02400.02400.0240-
Mar 5, 20240.02400.02400.02400.02400.0240-
Mar 4, 20240.01400.01400.01400.01400.0140-
Mar 1, 20240.01400.01400.01400.01400.0140-
Feb 29, 20240.01400.01400.01400.01400.0140-
Feb 28, 20240.01400.01400.01400.01400.0140-
Feb 27, 20240.02100.02100.02100.02100.0210-
Feb 26, 20240.02100.02100.02100.02100.0210-

Related Tickers

NVA.AX Nova Minerals Limited
0.3050
-8.96%
 
NZAUF Rua Gold Inc.
0.4299
0.00%
 
AOTVF Ascot Resources Ltd.
0.0800
-0.50%
 
USGO U.S. GoldMining Inc.
11.25
-3.68%