16.18
+1.91
+(13.38%)
As of 2:09:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250417C00015000 | 4/9/2025 1:27 PM | 15 | 1.50 | 0.95 | 1.85 | 0.85 | 130.77% | 9 | 23 | 66.21% |
| WRBY250417C00017500 | 4/8/2025 1:43 PM | 17.5 | 0.12 | 0.00 | 0.40 | 0.00 | 0.00% | 7 | 41 | 62.70% |
| WRBY250417C00020000 | 4/8/2025 10:52 AM | 20 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 2,671 | 82.81% |
| WRBY250417C00022500 | 4/3/2025 9:46 AM | 22.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 88 | 140.63% |
| WRBY250417C00025000 | 3/24/2025 11:01 AM | 25 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 69 | 225.78% |
| WRBY250417C00030000 | 3/31/2025 10:03 AM | 30 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 19 | 285.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRBY250417P00012500 | 4/9/2025 10:53 AM | 12.5 | 0.45 | 0.00 | 0.65 | 0.20 | 80.00% | 6 | 15 | 168.36% |
| WRBY250417P00015000 | 4/9/2025 9:36 AM | 15 | 1.43 | 0.10 | 1.15 | -0.02 | -1.38% | 11 | 17 | 114.65% |
| WRBY250417P00017500 | 4/9/2025 12:21 PM | 17.5 | 3.50 | 1.30 | 2.60 | 0.30 | 9.37% | 5 | 75 | 111.52% |
| WRBY250417P00020000 | 4/8/2025 3:22 PM | 20 | 5.86 | 3.40 | 4.80 | 0.00 | 0.00% | 5 | 146 | 129.49% |
| WRBY250417P00022500 | 3/26/2025 2:54 PM | 22.5 | 3.35 | 6.00 | 7.00 | 0.00 | 0.00% | 11 | 0 | 153.52% |
| WRBY250417P00025000 | 4/4/2025 3:55 PM | 25 | 9.20 | 8.60 | 9.40 | 0.00 | 0.00% | 4 | 4 | 187.11% |
| WRBY250417P00030000 | 3/14/2025 10:00 AM | 30 | 9.90 | 14.00 | 15.00 | 0.00 | 0.00% | - | 0 | 336.33% |
Related Tickers
STAA STAAR Surgical Company
16.06
+6.43%
BLCO Bausch + Lomb Corporation
11.75
+6.82%
RGEN Repligen Corporation
119.32
+9.58%
ALC Alcon Inc.
88.48
+6.76%
EL.PA EssilorLuxottica Société anonyme
233.90
-3.27%
XRAY DENTSPLY SIRONA Inc.
13.61
+7.50%
COO The Cooper Companies, Inc.
75.57
+5.69%
DIM.PA Sartorius Stedim Biotech S.A.
155.60
-5.15%
HOLX Hologic, Inc.
59.38
+1.57%
WST West Pharmaceutical Services, Inc.
204.29
+7.30%