Frankfurt - Delayed Quote EUR

Wilson Bayly Holmes-Ovcon Limited (WQ9.F)

8.65
0.00
(0.00%)
At close: May 30 at 8:04:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20258.658.658.658.658.65-
May 29, 20258.658.658.658.658.65-
May 28, 20258.858.858.858.858.85-
May 27, 20258.758.758.758.758.75-
May 26, 20258.858.858.858.858.85-
May 23, 20258.908.908.908.908.90-
May 22, 20258.908.908.908.908.90-
May 21, 20258.908.908.908.908.90-
May 20, 20258.958.958.958.958.95-
May 19, 20259.159.159.159.159.15-
May 16, 20259.259.259.259.259.25-
May 15, 20259.109.109.109.109.10-
May 14, 20259.009.009.009.009.00-
May 13, 20259.209.209.209.209.20-
May 12, 20259.109.109.109.109.10-
May 9, 20258.908.908.908.908.90-
May 8, 20259.059.059.059.059.05-
May 7, 20259.059.059.059.059.05-
May 6, 20259.109.109.109.109.10-
May 5, 20259.209.209.209.209.20-
May 2, 20259.009.009.009.009.00-
Apr 30, 20259.109.109.109.109.10-
Apr 29, 20259.009.009.009.009.00-
Apr 28, 20258.958.958.958.958.95-
Apr 25, 20258.558.558.558.558.55-
Apr 24, 20258.358.358.358.358.35-
Apr 23, 2025 0.1455 Dividend
Apr 23, 20258.258.258.258.258.25-
Apr 22, 20258.408.408.408.405.40-
Apr 17, 20258.458.458.458.455.43-
Apr 16, 20258.508.508.508.505.46-
Apr 15, 20258.458.458.458.455.43-
Apr 14, 20258.258.258.258.255.30-
Apr 11, 20258.058.058.058.055.18-
Apr 10, 20257.957.957.957.955.11-
Apr 9, 20257.957.957.957.955.11-
Apr 8, 20257.607.607.607.604.89-
Apr 7, 20257.657.657.657.654.92-
Apr 4, 20258.108.108.108.105.21-
Apr 3, 20258.408.408.408.405.40-
Apr 2, 20259.059.059.059.055.82-
Apr 1, 20259.009.009.009.005.79-
Mar 31, 20259.409.409.409.406.04-
Mar 28, 20259.009.009.009.005.79-
Mar 27, 20258.508.508.508.505.46-
Mar 26, 20259.359.359.359.356.01-
Mar 25, 20258.858.858.858.855.69-
Mar 24, 20259.309.309.309.305.98-
Mar 21, 20259.409.409.409.406.04-
Mar 20, 20259.209.209.209.205.91-
Mar 19, 20259.159.159.159.155.88-
Mar 18, 20259.109.109.109.105.85-
Mar 17, 20259.159.159.159.155.88-
Mar 14, 20258.708.708.708.705.59-
Mar 13, 20258.708.708.708.705.59-
Mar 12, 20258.858.858.858.855.69-
Mar 11, 20258.558.558.558.555.50-
Mar 10, 20259.009.009.009.005.79-
Mar 7, 20259.209.209.209.205.91-
Mar 6, 20259.309.309.309.305.98-
Mar 5, 20259.309.309.309.305.98-
Mar 4, 20259.409.409.409.406.04-
Mar 3, 20259.309.309.309.305.98-
Feb 28, 20259.509.509.509.506.11-
Feb 27, 20259.809.809.809.806.30-
Feb 26, 20259.809.809.809.806.30-
Feb 25, 20259.759.759.759.756.27-
Feb 24, 202510.1010.1010.1010.106.49-
Feb 21, 20259.909.909.909.906.36-
Feb 20, 20259.909.909.909.906.36-
Feb 19, 202510.2010.2010.2010.206.56-
Feb 18, 20259.909.909.909.906.36-
Feb 17, 202510.7010.7010.7010.706.88-
Feb 14, 202510.6010.6010.6010.606.81-
Feb 13, 202510.6010.6010.6010.606.81-
Feb 12, 202510.8010.8010.8010.806.94-
Feb 11, 202510.9010.9010.9010.907.01-
Feb 10, 202510.7010.7010.7010.706.88-
Feb 7, 202510.3010.3010.3010.306.62-
Feb 6, 202510.6010.6010.6010.606.81-
Feb 5, 202510.4010.4010.4010.406.69-
Feb 4, 202510.6010.6010.6010.606.81-
Feb 3, 202510.2010.2010.2010.206.56-
Jan 31, 202510.8010.8010.8010.806.94-
Jan 30, 202510.8010.8010.8010.806.94-
Jan 29, 202510.5010.5010.5010.506.75-
Jan 28, 202510.1010.1010.1010.106.49-
Jan 27, 202510.8010.8010.8010.806.94-
Jan 24, 202511.0011.0011.0011.007.07-
Jan 23, 202511.5011.5011.5011.507.39-
Jan 22, 202510.8010.8010.8010.806.94-
Jan 21, 202510.5010.5010.5010.506.75-
Jan 20, 202510.7010.7010.7010.706.88-
Jan 17, 202510.4010.4010.4010.406.69-
Jan 16, 202510.4010.4010.4010.406.69-
Jan 15, 202510.1010.1010.1010.106.49-
Jan 14, 202510.2010.2010.2010.206.56-
Jan 13, 202510.6010.6010.6010.606.81-
Jan 10, 202510.4010.4010.4010.406.69-
Jan 9, 202510.8010.8010.8010.806.94-
Jan 8, 202510.9011.4010.9011.407.335
Jan 7, 202510.8010.8010.8010.806.94-
Jan 6, 202510.9010.9010.9010.907.01-
Jan 3, 202511.5011.5011.3011.307.26300
Jan 2, 202511.4011.4011.4011.407.33-
Dec 30, 202411.2011.2011.2011.207.20-
Dec 27, 202411.1011.1011.1011.107.14-
Dec 23, 202411.2011.2011.2011.207.20-
Dec 20, 202411.1011.1011.1011.107.14-
Dec 19, 202411.6011.6011.6011.607.46-
Dec 18, 202411.5011.5011.5011.507.39-
Dec 17, 202411.6011.6011.6011.607.46-
Dec 16, 202412.1012.1012.1012.107.78-
Dec 13, 202411.2011.2011.2011.207.20-
Dec 12, 202411.1011.1011.1011.107.14-
Dec 11, 202410.8010.8010.8010.806.94-
Dec 10, 202410.8010.8010.8010.806.94-
Dec 9, 202410.7010.7010.7010.706.88-
Dec 6, 202410.6010.6010.6010.606.81-
Dec 5, 202410.6010.6010.6010.606.81-
Dec 4, 202410.5010.5010.5010.506.75-
Dec 3, 202410.4010.4010.4010.406.69-
Dec 2, 202410.4010.4010.4010.406.69-
Nov 29, 202410.3010.3010.3010.306.62-
Nov 28, 202410.4010.4010.4010.406.69-
Nov 27, 202410.4010.4010.4010.406.69-
Nov 26, 202410.6010.6010.6010.606.81-
Nov 25, 202411.1011.1011.1011.107.14-
Nov 22, 202411.1011.1011.1011.107.14-
Nov 21, 202410.8010.8010.8010.806.94-
Nov 20, 202410.8010.8010.8010.806.94-
Nov 19, 202410.8010.8010.8010.806.94-
Nov 18, 202410.7010.7010.7010.706.88-
Nov 15, 202410.3010.3010.3010.306.62-
Nov 14, 202410.4010.4010.4010.406.69-
Nov 13, 202410.6010.6010.6010.606.81-
Nov 12, 202410.5010.5010.5010.506.75-
Nov 11, 202411.0011.0011.0011.007.07-
Nov 8, 202410.5010.5010.5010.506.75-
Nov 7, 202411.0011.0011.0011.007.07-
Nov 6, 202410.8010.8010.8010.806.94-
Nov 5, 202410.9010.9010.9010.907.01-
Nov 4, 202410.9010.9010.9010.907.01-
Nov 1, 202411.0011.0011.0011.007.07-
Oct 31, 202411.1011.1011.1011.107.14-
Oct 30, 202411.0011.0011.0011.007.07-
Oct 29, 202411.1011.1011.1011.107.14-
Oct 28, 202410.8010.8010.8010.806.94-
Oct 25, 202411.1011.1011.1011.107.14-
Oct 24, 202410.8010.8010.8010.806.94-
Oct 23, 2024 0.11155 Dividend
Oct 23, 202411.1011.1011.1011.107.14-
Oct 22, 202411.3011.3011.3011.305.79-
Oct 21, 202411.3011.3011.3011.305.79-
Oct 18, 202411.6011.6011.6011.605.94-
Oct 17, 202411.5011.5011.5011.505.89-
Oct 16, 202411.4011.4011.4011.405.84-
Oct 15, 202411.4011.4011.4011.405.84-
Oct 14, 202411.1011.1011.1011.105.68-
Oct 11, 202411.0011.0011.0011.005.63-
Oct 10, 202411.1011.1011.1011.105.68-
Oct 9, 202411.1011.1011.1011.105.68-
Oct 8, 202411.2011.2011.2011.205.73-
Oct 7, 202411.1011.1011.1011.105.68-
Oct 4, 202411.4011.4011.4011.405.84-
Oct 3, 202411.4011.4011.4011.405.84-
Oct 2, 202411.7011.7011.7011.705.99-
Oct 1, 202411.8011.8011.8011.806.04-
Sep 30, 202412.0012.0012.0012.006.14-
Sep 27, 202412.0012.0012.0012.006.14-
Sep 26, 202411.9011.9011.9011.906.09-
Sep 25, 202411.4011.4011.4011.405.84-
Sep 24, 202411.4011.4011.4011.405.84-
Sep 23, 202411.3011.3011.3011.305.79-
Sep 20, 202411.2011.2011.2011.205.73-
Sep 19, 202411.2011.2011.2011.205.73-
Sep 18, 202411.1011.1011.1011.105.68-
Sep 17, 202410.6010.6010.6010.605.43-
Sep 16, 202410.2010.2010.2010.205.22-
Sep 13, 202410.1010.1010.1010.105.17-
Sep 12, 202410.2010.2010.2010.205.22-
Sep 11, 202410.3010.3010.3010.305.27-
Sep 10, 202410.4010.4010.4010.405.32-
Sep 9, 202410.2010.2010.2010.205.22-
Sep 6, 202410.3010.3010.3010.305.27-
Sep 5, 202410.1010.1010.1010.105.17-
Sep 4, 20249.909.909.909.905.07-
Sep 3, 202410.1010.1010.1010.105.17-
Sep 2, 202410.0010.1010.0010.105.17-
Aug 30, 202410.0010.0010.0010.005.12-
Aug 29, 20249.909.909.909.905.07-
Aug 28, 20249.909.909.909.905.07-
Aug 27, 20249.909.909.909.905.07-
Aug 26, 20249.609.609.609.604.92-
Aug 23, 20249.309.309.309.304.76-
Aug 22, 20249.259.259.259.254.74-
Aug 21, 20249.259.259.259.254.74-
Aug 20, 20249.209.209.209.204.71-
Aug 19, 20249.209.209.209.204.71-
Aug 16, 20249.109.109.109.104.66-
Aug 15, 20249.009.009.009.004.61-
Aug 14, 20249.259.259.259.254.74-
Aug 13, 20249.009.009.009.004.61-
Aug 12, 20248.858.858.858.854.53-
Aug 9, 20248.858.858.858.854.53-
Aug 8, 20248.658.658.658.654.43-
Aug 7, 20248.658.658.658.654.43-
Aug 6, 20248.508.508.508.504.35-
Aug 5, 20248.708.708.708.704.45-
Aug 2, 20249.109.109.109.104.66-
Aug 1, 20248.908.908.908.904.56-
Jul 31, 20248.908.908.908.904.56-
Jul 30, 20248.808.808.808.804.51-
Jul 29, 20248.858.858.858.854.53-
Jul 26, 20248.708.708.708.704.45-
Jul 25, 20248.858.858.858.854.53-
Jul 24, 20248.858.858.858.854.53-
Jul 23, 20248.758.758.758.754.48-
Jul 22, 20248.708.708.708.704.45-
Jul 19, 20248.708.708.708.704.45-
Jul 18, 20248.708.708.708.704.45-
Jul 17, 20248.808.808.808.804.51-
Jul 16, 20248.658.658.658.654.43-
Jul 15, 20248.558.558.558.554.38-
Jul 12, 20248.558.558.558.554.38-
Jul 11, 20248.508.508.508.504.35-
Jul 10, 20248.758.758.758.754.48-
Jul 9, 20248.458.508.458.504.3550
Jul 8, 20248.408.408.408.404.30-
Jul 5, 20248.408.408.408.404.30-
Jul 4, 20248.208.208.208.204.20-
Jul 3, 20248.058.058.058.054.12-
Jul 2, 20248.208.208.208.204.20-
Jul 1, 20248.058.058.058.054.12-
Jun 28, 20248.008.008.008.004.10-
Jun 27, 20248.058.058.058.054.12-
Jun 26, 20248.008.008.008.004.10-
Jun 25, 20248.158.158.158.154.17-
Jun 24, 20247.957.957.957.954.07-
Jun 21, 20247.907.907.907.904.04-
Jun 20, 20248.258.258.258.254.22-
Jun 19, 20248.108.108.108.104.15-
Jun 18, 20247.807.807.807.803.99-
Jun 17, 20247.807.807.807.803.99-
Jun 14, 20247.807.807.807.803.99-
Jun 13, 20247.607.607.607.603.89-
Jun 12, 20247.657.657.657.653.92-
Jun 11, 20247.507.507.507.503.84-
Jun 10, 20247.407.407.407.403.79-
Jun 7, 20247.257.257.257.253.71-
Jun 6, 20247.307.307.307.303.74-
Jun 5, 20247.257.257.257.253.71-
Jun 4, 20247.257.257.257.253.71-
Jun 3, 20247.157.157.157.153.66-
May 31, 20247.357.357.357.353.76-
May 30, 20247.657.657.657.653.92-