Munich - Delayed Quote EUR

Condor Energies Inc (WQ6.MU)

1.0750
0.0000
(0.00%)
At close: May 9 at 8:04:55 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.07501.07501.07501.07501.0750-
May 8, 20251.07501.07501.07501.07501.0750-
May 7, 20251.07001.07001.07001.07001.0700-
May 6, 20251.07001.07001.07001.07001.0700-
May 5, 20251.04001.04001.04001.04001.0400-
May 2, 20251.01501.01501.01501.01501.0150-
Apr 30, 20251.00501.00501.00501.00501.0050-
Apr 29, 20251.00501.00501.00501.00501.0050-
Apr 28, 20251.02001.02001.02001.02001.0200-
Apr 25, 20251.02001.02001.02001.02001.0200-
Apr 24, 20250.97200.97200.97200.97200.9720-
Apr 23, 20250.96800.96800.96800.96800.9680-
Apr 22, 20250.96800.96800.96800.96800.9680-
Apr 17, 20251.01001.01001.01001.01001.0100-
Apr 16, 20251.01001.01001.01001.01001.0100-
Apr 15, 20251.04001.04001.04001.04001.0400-
Apr 14, 20251.04001.04001.04001.04001.0400-
Apr 11, 20251.04001.04001.04001.04001.0400-
Apr 10, 20251.07501.07501.07501.07501.0750-
Apr 9, 20251.03501.03501.03501.03501.0350-
Apr 8, 20251.03501.03501.03501.03501.0350-
Apr 7, 20251.06001.06001.06001.06001.0600-
Apr 4, 20251.08001.08001.08001.08001.0800-
Apr 3, 20251.13001.13001.13001.13001.1300-
Apr 2, 20251.13001.13001.13001.13001.1300-
Apr 1, 20251.13001.13001.13001.13001.1300-
Mar 31, 20251.13001.13001.13001.13001.1300-
Mar 28, 20251.13001.13001.13001.13001.1300-
Mar 27, 20251.13001.13001.13001.13001.1300-
Mar 26, 20251.13001.13001.13001.13001.1300-
Mar 25, 20251.12501.12501.12501.12501.1250-
Mar 24, 20251.12501.12501.12501.12501.1250-
Mar 21, 20251.12501.12501.12501.12501.1250-
Mar 20, 20251.12001.12001.12001.12001.1200-
Mar 19, 20251.12001.12001.12001.12001.1200-
Mar 18, 20251.12001.12001.12001.12001.1200-
Mar 17, 20251.11501.11501.11501.11501.1150-
Mar 14, 20251.11501.11501.11501.11501.1150-
Mar 13, 20251.11501.11501.11501.11501.1150-
Mar 12, 20251.11501.11501.11501.11501.1150-
Mar 11, 20251.11501.11501.11501.11501.1150-
Mar 10, 20251.11501.11501.11501.11501.1150-
Mar 7, 20251.11001.11001.11001.11001.1100-
Mar 6, 20251.18001.18001.18001.18001.1800-
Mar 5, 20251.18501.18501.18501.18501.1850-
Mar 4, 20251.19001.19001.19001.19001.1900-
Mar 3, 20251.19501.19501.19501.19501.1950-
Feb 28, 20251.19501.19501.19501.19501.1950-
Feb 27, 20251.22001.22001.22001.22001.2200-
Feb 26, 20251.22001.22001.22001.22001.2200-
Feb 25, 20251.22001.22001.22001.22001.2200-
Feb 24, 20251.24501.24501.24501.24501.2450-
Feb 21, 20251.29001.29001.29001.29001.2900-
Feb 20, 20251.29001.29001.29001.29001.2900-
Feb 19, 20251.31501.31501.31501.31501.3150-
Feb 18, 20251.34001.34001.34001.34001.3400-
Feb 17, 20251.34001.34001.34001.34001.3400-
Feb 14, 20251.35501.35501.35501.35501.3550-
Feb 13, 20251.35501.35501.35501.35501.3550-
Feb 12, 20251.35501.35501.35501.35501.3550-
Feb 11, 20251.35501.35501.35501.35501.3550-
Feb 10, 20251.32001.32001.32001.32001.3200-
Feb 7, 20251.27001.27001.27001.27001.2700-
Feb 6, 20251.27001.27001.27001.27001.2700-
Feb 5, 20251.27001.27001.27001.27001.2700-
Feb 4, 20251.27001.27001.27001.27001.2700-
Feb 3, 20251.27001.27001.27001.27001.2700-
Jan 31, 20251.20001.20001.20001.20001.2000-
Jan 30, 20251.20001.20001.20001.20001.2000-
Jan 29, 20251.22501.22501.22501.22501.2250-
Jan 28, 20251.22501.22501.22501.22501.2250-
Jan 27, 20251.22501.22501.22501.22501.2250-
Jan 24, 20251.23001.23001.23001.23001.2300-
Jan 23, 20251.24501.24501.24501.24501.2450-
Jan 22, 20251.25501.25501.25501.25501.2550-
Jan 21, 20251.26501.26501.26501.26501.2650-
Jan 20, 20251.27501.27501.27501.27501.2750-
Jan 17, 20251.27501.27501.27501.27501.2750-
Jan 16, 20251.30501.30501.30501.30501.3050-
Jan 15, 20251.30501.30501.30501.30501.3050-
Jan 14, 20251.30501.30501.30501.30501.3050-
Jan 13, 20251.30501.30501.30501.30501.3050-
Jan 10, 20251.28501.28501.28501.28501.2850-
Jan 9, 20251.28001.28001.28001.28001.2800-
Jan 8, 20251.28001.28001.28001.28001.2800-
Jan 7, 20251.28001.28001.28001.28001.2800-
Jan 6, 20251.24501.24501.24501.24501.2450-
Jan 3, 20251.24001.24001.24001.24001.2400-
Jan 2, 20251.23501.23501.23501.23501.2350-
Dec 30, 20241.25501.25501.25501.25501.2550-
Dec 27, 20241.29001.29001.29001.29001.2900-
Dec 23, 20241.18001.18001.18001.18001.1800-
Dec 20, 20241.16501.16501.16501.16501.1650-
Dec 19, 20241.18001.18001.18001.18001.1800-
Dec 18, 20241.21001.21001.21001.21001.2100-
Dec 17, 20241.23501.23501.23501.23501.2350-
Dec 16, 20241.26501.26501.26501.26501.2650-
Dec 13, 20241.26501.26501.26501.26501.2650-
Dec 12, 20241.28001.28001.28001.28001.2800-
Dec 11, 20241.28001.28001.28001.28001.2800-
Dec 10, 20241.30001.30001.30001.30001.3000-
Dec 9, 20241.30001.30001.30001.30001.3000-
Dec 6, 20241.30001.30001.30001.30001.300020,000
Dec 5, 20241.39001.39001.39001.39001.3900-
Dec 4, 20241.47501.47501.39501.39501.395010,000
Dec 3, 20241.50501.50501.50501.50501.5050-
Dec 2, 20241.56001.56501.56001.56501.5650-
Nov 29, 20241.52001.52001.52001.52001.5200-
Nov 28, 20241.53501.53501.53501.53501.5350-
Nov 27, 20241.60501.60501.60501.60501.6050-
Nov 26, 20241.60001.60001.60001.60001.6000-
Nov 25, 20241.60001.60001.60001.60001.6000-
Nov 22, 20241.40501.40501.40501.40501.4050-
Nov 21, 20241.42001.42001.40001.40001.40002,500
Nov 20, 20241.42001.42001.42001.42001.4200-
Nov 19, 20241.43501.43501.43501.43501.4350-
Nov 18, 20241.47001.47001.47001.47001.4700-
Nov 15, 20241.52001.52001.52001.52001.5200-
Nov 14, 20241.63001.63001.63001.63001.6300-
Nov 13, 20241.66501.66501.66501.66501.6650-
Nov 12, 20241.69001.69001.69001.69001.6900-
Nov 11, 20241.69001.69001.69001.69001.6900-
Nov 8, 20241.69001.69001.69001.69001.6900-
Nov 7, 20241.69001.69001.69001.69001.6900-
Nov 6, 20241.66001.66001.66001.66001.6600-
Nov 5, 20241.66001.66001.66001.66001.6600-
Nov 4, 20241.66001.66001.66001.66001.6600-
Nov 1, 20241.70501.70501.66001.66001.66001,000
Oct 31, 20241.73501.73501.73501.73501.7350-
Oct 30, 20241.78001.78001.78001.78001.7800-
Oct 29, 20241.70501.70501.70501.70501.7050-
Oct 28, 20241.64001.64001.64001.64001.6400-
Oct 25, 20241.58001.58001.58001.58001.5800-
Oct 24, 20241.52001.52001.52001.52001.5200-
Oct 23, 20241.50501.50501.50501.50501.5050-
Oct 22, 20241.45501.45501.45501.45501.4550-
Oct 21, 20241.43001.43001.43001.43001.4300-
Oct 18, 20241.43001.43001.43001.43001.4300-
Oct 17, 20241.43001.43001.43001.43001.4300-
Oct 16, 20241.22501.22501.22501.22501.2250-
Oct 15, 20241.25501.25501.25501.25501.2550-
Oct 14, 20241.25501.25501.25501.25501.2550-
Oct 11, 20241.26501.26501.26501.26501.2650-
Oct 10, 20241.25001.25001.25001.25001.2500-
Oct 9, 20241.25001.25001.25001.25001.2500-
Oct 8, 20241.25001.25001.25001.25001.2500-
Oct 7, 20241.16501.16501.16501.16501.1650-
Oct 4, 20241.16501.16501.16501.16501.1650-
Oct 3, 20241.16501.16501.16501.16501.1650-
Oct 2, 20241.16501.16501.16501.16501.1650-
Oct 1, 20241.14001.14001.14001.14001.1400-
Sep 30, 20241.14001.14001.14001.14001.1400-
Sep 27, 20241.15001.15001.15001.15001.1500-
Sep 26, 20241.15001.15001.15001.15001.1500-
Sep 25, 20241.16501.16501.16501.16501.1650-
Sep 24, 20241.18001.18001.18001.18001.1800-
Sep 23, 20241.18001.18001.18001.18001.1800-
Sep 20, 20241.18501.18501.18501.18501.1850-
Sep 19, 20241.11501.11501.11501.11501.1150-
Sep 18, 20241.14001.14001.14001.14001.1400-
Sep 17, 20241.14501.14501.14501.14501.1450-
Sep 16, 20241.15501.15501.15501.15501.1550-
Sep 13, 20241.16001.16001.16001.16001.1600-
Sep 12, 20241.16001.16001.16001.16001.1600-
Sep 11, 20241.16001.16001.16001.16001.1600-
Sep 10, 20241.11001.11001.11001.11001.1100-
Sep 9, 20241.10001.10001.10001.10001.1000-
Sep 6, 20241.13501.13501.13501.13501.1350-
Sep 5, 20241.19501.19501.19501.19501.1950-
Sep 4, 20241.19501.19501.19501.19501.1950-
Sep 3, 20241.23001.23001.23001.23001.2300-
Sep 2, 20241.23501.23501.23501.23501.23502,000
Aug 30, 20241.25501.25501.25501.25501.2550-
Aug 29, 20241.25501.25501.25501.25501.2550-
Aug 28, 20241.25501.25501.25501.25501.2550-
Aug 27, 20241.25501.25501.25501.25501.2550-
Aug 26, 20241.25001.25001.25001.25001.2500-
Aug 23, 20241.23501.23501.23501.23501.2350-
Aug 22, 20241.31001.31001.31001.31001.3100-
Aug 21, 20241.31001.31001.31001.31001.3100-
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.41001.41001.41001.41001.4100-
Aug 16, 20241.45501.45501.45501.45501.4550-
Aug 15, 20241.53001.53001.53001.53001.5300-
Aug 14, 20241.14001.40001.14001.40001.40002,100
Aug 13, 20241.14001.14001.14001.14001.1400-
Aug 12, 20241.11501.11501.11501.11501.1150-
Aug 9, 20241.11001.11001.11001.11001.1100-
Aug 8, 20241.07001.07001.07001.07001.0700-
Aug 7, 20241.02001.02001.02001.02001.0200-
Aug 6, 20241.05501.05501.01501.01501.01501,000
Aug 5, 20241.05501.05501.05501.05501.0550-
Aug 2, 20241.09501.09501.09501.09501.0950-
Aug 1, 20241.09501.09501.09501.09501.0950-
Jul 31, 20241.13001.13001.13001.13001.1300-
Jul 30, 20241.19001.19001.19001.19001.1900-
Jul 29, 20241.21501.21501.21501.21501.2150-
Jul 26, 20241.21501.21501.21501.21501.2150-
Jul 25, 20241.21501.21501.21501.21501.2150-
Jul 24, 20241.22001.22001.22001.22001.2200-
Jul 23, 20241.22001.22001.22001.22001.2200-
Jul 22, 20241.22001.22001.22001.22001.2200-
Jul 19, 20241.27501.27501.27501.27501.2750-
Jul 18, 20241.15501.15501.15501.15501.1550-
Jul 17, 20241.15501.15501.15501.15501.1550-
Jul 16, 20241.13001.13001.13001.13001.1300-
Jul 15, 20241.12501.12501.12501.12501.1250-
Jul 12, 20241.12001.12001.12001.12001.1200-
Jul 11, 20241.11501.11501.11501.11501.1150-
Jul 10, 20241.08501.08501.08501.08501.0850-
Jul 9, 20241.10001.10001.10001.10001.1000-
Jul 8, 20241.05001.05001.05001.05001.0500-
Jul 5, 20241.05001.05001.05001.05001.0500-
Jul 4, 20241.00001.00001.00001.00001.0000-
Jul 3, 20241.00001.00001.00001.00001.0000-
Jul 2, 20241.00001.00001.00001.00001.0000-
Jul 1, 20241.00001.00001.00001.00001.0000-
Jun 28, 20241.06001.06001.06001.06001.0600-
Jun 27, 20241.06001.06001.06001.06001.0600-
Jun 26, 20241.06001.06001.06001.06001.0600-
Jun 25, 20241.06001.06001.06001.06001.0600-
Jun 24, 20241.06001.06001.06001.06001.0600-
Jun 21, 20241.16001.16001.16001.16001.1600-
Jun 20, 20241.16001.16001.16001.16001.1600-
Jun 19, 20241.10501.10501.10501.10501.1050-
Jun 18, 20241.08501.08501.08501.08501.0850-
Jun 17, 20241.19001.19001.19001.19001.1900-
Jun 14, 20241.21001.21001.21001.21001.2100-
Jun 13, 20241.21001.21001.21001.21001.2100-
Jun 12, 20241.23001.23001.23001.23001.2300-
Jun 11, 20241.23001.23001.23001.23001.2300-
Jun 10, 20241.23001.23001.23001.23001.2300-
Jun 7, 20241.20001.20001.20001.20001.2000-
Jun 6, 20241.20001.20001.20001.20001.2000-
Jun 5, 20241.20001.20001.20001.20001.2000-
Jun 4, 20241.20001.20001.20001.20001.2000-
Jun 3, 20241.18501.18501.18501.18501.1850-
May 31, 20241.27001.27001.27001.27001.2700-
May 30, 20241.25501.25501.25501.25501.2550-
May 29, 20241.23501.23501.23501.23501.2350-
May 28, 20241.23501.23501.23501.23501.2350-
May 27, 20241.25501.25501.25501.25501.2550-
May 24, 20241.06501.06501.06501.06501.0650-
May 23, 20241.29501.29501.29501.29501.2950-
May 22, 20241.32501.32501.32501.32501.3250-
May 21, 20241.32501.32501.32501.32501.3250-
May 20, 20241.32501.32501.32501.32501.3250-
May 17, 20241.26501.26501.26501.26501.2650-
May 16, 20241.24001.24001.24001.24001.2400-
May 15, 20241.29501.29501.29501.29501.2950-
May 14, 20241.28001.28001.28001.28001.2800-
May 13, 20241.28001.28001.28001.28001.2800-
May 10, 20241.28001.28001.28001.28001.2800-
May 9, 20241.25001.25001.25001.25001.2500-

Related Tickers

17J.SG Journey Energy Inc
0.9540
+7.37%
 
8BE.F Bengal Energy Ltd.
0.0005
0.00%
 
BNGLF Bengal Energy Ltd.
0.0054
0.00%
 
BNG.TO Bengal Energy Ltd.
0.0100
0.00%
 
HMENF Hemisphere Energy Corporation
1.2400
+0.81%
 
MTR Mesa Royalty Trust
5.18
-2.29%
 
HME.V Hemisphere Energy Corporation
1.7200
+1.18%
 
JOY.TO Journey Energy Inc.
1.5200
+4.83%
 
CNE.TO Canacol Energy Ltd
2.9800
-4.79%
 
GPRK GeoPark Limited
6.61
-0.75%