Berlin - Delayed Quote EUR

Condor Energies Inc (WQ6.BE)

1.0550
-0.0150
(-1.40%)
At close: May 9 at 7:10:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20251.04501.07501.01501.05501.0550-
May 8, 20251.09001.09001.04501.07001.0700-
May 7, 20251.07501.08501.07001.07001.0700-
May 6, 20251.08501.08501.04501.05501.0550-
May 5, 20251.06501.07501.05501.05501.0550-
May 2, 20251.04001.08501.03501.05001.0500-
Apr 30, 20250.99601.05500.99601.03001.0300-
Apr 29, 20250.98001.00000.97600.99200.9920-
Apr 28, 20251.01001.04001.01001.01001.0100-
Apr 25, 20251.04001.05501.01501.01501.0150-
Apr 24, 20250.99601.04500.99601.04501.0450-
Apr 23, 20251.00001.03500.98000.98200.9820-
Apr 22, 20250.93400.97400.89400.97400.9740-
Apr 17, 20250.99601.03500.99600.99800.9980-
Apr 16, 20250.98601.01000.98201.01001.0100-
Apr 15, 20251.01501.05001.01501.02001.0200-
Apr 14, 20251.03501.04001.03001.03501.0350-
Apr 11, 20251.02001.05501.00501.05501.0550-
Apr 10, 20251.10501.10501.01501.01501.0150-
Apr 9, 20251.02001.09001.02001.03001.0300-
Apr 8, 20251.01001.10501.01001.06001.0600-
Apr 7, 20251.02001.02000.98601.02001.0200-
Apr 4, 20251.05501.06000.99001.00001.0000-
Apr 3, 20251.15001.15001.07501.07501.0750-
Apr 2, 20251.12501.16001.08001.09001.0900-
Apr 1, 20251.13001.13501.10001.13001.1300-
Mar 31, 20251.14501.14501.12501.12501.1250-
Mar 28, 20251.10001.14001.09501.14001.1400-
Mar 27, 20251.14501.14501.07501.10001.1000-
Mar 26, 20251.16501.17001.14001.14001.1400-
Mar 25, 20251.14001.20001.14001.15501.1550-
Mar 24, 20251.16001.16001.09001.13001.1300-
Mar 21, 20251.19001.19001.16501.17001.1700-
Mar 20, 20251.14501.16001.14001.16001.1600-
Mar 19, 20251.15001.17501.14501.15001.1500-
Mar 18, 20251.15001.16501.14501.15001.1500-
Mar 17, 20251.15501.16001.10501.14001.1400-
Mar 14, 20251.16501.17001.15001.15001.1500-
Mar 13, 20251.14001.16001.14001.15001.1500-
Mar 12, 20251.09001.17501.08501.17501.1750-
Mar 11, 20251.14001.14001.09001.09001.0900-
Mar 10, 20251.16001.16001.14501.15501.1550-
Mar 7, 20251.08001.12001.03001.12001.1200-
Mar 6, 20251.15501.15501.10501.11001.1100-
Mar 5, 20251.15501.15501.14501.14501.1450-
Mar 4, 20251.15501.16001.11001.11501.1150-
Mar 3, 20251.20501.21001.16001.16001.1600-
Feb 28, 20251.16001.19501.15501.19001.1900-
Feb 27, 20251.21001.21501.16001.16001.1600-
Feb 26, 20251.20001.20001.15001.17501.1750-
Feb 25, 20251.19501.25001.19501.21501.2150-
Feb 24, 20251.20501.22001.20501.20501.2050-
Feb 21, 20251.26501.26501.20001.20001.2000-
Feb 20, 20251.26001.27501.26001.27001.2700-
Feb 19, 20251.30001.34001.25001.26501.2650-
Feb 18, 20251.31001.32501.31001.32001.3200-
Feb 17, 20251.31001.31501.31001.31001.3100-
Feb 14, 20251.32001.32001.30501.32001.3200-
Feb 13, 20251.37501.37501.32001.32001.3200-
Feb 12, 20251.38501.43001.38001.42501.4250-
Feb 11, 20251.38501.46501.38501.44001.4400-
Feb 10, 20251.33001.33001.28501.31001.3100-
Feb 7, 20251.28001.33001.28001.31001.3100-
Feb 6, 20251.27501.30001.27001.27001.2700-
Feb 5, 20251.29001.29001.26001.26501.2650-
Feb 4, 20251.28001.31001.21001.26501.2650-
Feb 3, 20251.30001.30501.25001.25001.2500-
Jan 31, 20251.21501.29001.21501.29001.2900-
Jan 30, 20251.18501.20501.18001.20001.2000-
Jan 29, 20251.20001.21001.18501.18501.1850-
Jan 28, 20251.21501.21501.19501.20501.2050-
Jan 27, 20251.19501.22001.19001.20001.2000-
Jan 24, 20251.21501.22501.18001.19001.1900-
Jan 23, 20251.22501.23501.21501.21501.2150-
Jan 22, 20251.22501.23501.22501.23501.2350-
Jan 21, 20251.23501.25501.20001.23001.2300-
Jan 20, 20251.27501.27501.24501.25001.2500-
Jan 17, 20251.26001.28501.26001.28501.2850-
Jan 16, 20251.29501.29501.27001.27001.2700-
Jan 15, 20251.28501.32501.28501.30501.3050-
Jan 14, 20251.30001.33001.27501.27501.2750-
Jan 13, 20251.33001.34501.33001.33501.3350-
Jan 10, 20251.31501.33501.31501.33501.3350-
Jan 9, 20251.29001.32501.29001.32501.3250-
Jan 8, 20251.29001.31501.29001.30501.3050-
Jan 7, 20251.31001.47001.28001.28501.2850-
Jan 6, 20251.27501.33001.27001.31501.3150-
Jan 3, 20251.27001.29001.26001.26001.2600-
Jan 2, 20251.23501.26501.23001.26501.2650-
Dec 30, 20241.22501.23001.22501.23001.2300-
Dec 27, 20241.28501.28501.21501.22001.2200-
Dec 23, 20241.20001.24501.20001.24501.2450-
Dec 20, 20241.14001.21501.13501.15001.1500-
Dec 19, 20241.15501.19001.15001.19001.1900-
Dec 18, 20241.18001.21001.18001.20001.2000-
Dec 17, 20241.21501.23501.19001.22501.2250-
Dec 16, 20241.27001.27001.20001.20001.2000-
Dec 13, 20241.25501.26501.23501.25501.2550-
Dec 12, 20241.28001.29501.27501.27501.2750-
Dec 11, 20241.27501.29501.27501.28501.2850-
Dec 10, 20241.28501.30501.27501.30501.3050-
Dec 9, 20241.30001.30001.27001.28001.2800-
Dec 6, 20241.28001.29001.27501.29001.2900-
Dec 5, 20241.37001.37001.28501.33001.3300-
Dec 4, 20241.45501.50501.41501.43501.4350-
Dec 3, 20241.48501.51001.45501.45501.4550-
Dec 2, 20241.58501.58501.48501.50001.5000-
Nov 29, 20241.50001.55501.49501.55501.5550-
Nov 28, 20241.51001.58001.49001.51001.5100-
Nov 27, 20241.61501.62001.53001.53001.5300-
Nov 26, 20241.60501.62001.59501.62001.6200-
Nov 25, 20241.61501.67501.58501.64501.6450-
Nov 22, 20241.43001.53001.43001.53001.5300-
Nov 21, 20241.34001.44501.31001.44501.4450-
Nov 20, 20241.40001.65501.40001.57001.5700-
Nov 19, 20241.41501.49501.37001.45501.4550-
Nov 18, 20241.45001.45001.38001.39001.3900-
Nov 15, 20241.49501.64001.48501.48501.4850-
Nov 14, 20241.61001.61501.45001.51501.5150-
Nov 13, 20241.64501.66501.58501.58501.5850-
Nov 12, 20241.69001.74001.69001.70501.7050-
Nov 11, 20241.67501.72001.67501.69501.6950-
Nov 8, 20241.71001.72001.66001.69501.6950-
Nov 7, 20241.71001.72501.70501.71001.7100-
Nov 6, 20241.67001.71001.63001.70001.7000-
Nov 5, 20241.65501.69501.61001.69501.6950-
Nov 4, 20241.65001.69501.63001.63001.6300-
Nov 1, 20241.68001.71001.64501.69501.6950-
Oct 31, 20241.71001.74501.70001.71001.7100-
Oct 30, 20241.80001.82501.68501.69001.6900-
Oct 29, 20241.72501.76001.70501.70501.7050-
Oct 28, 20241.68001.76501.67501.76501.7650-
Oct 25, 20241.59001.68001.58501.66001.6600-
Oct 24, 20241.53001.57501.52501.57501.5750-
Oct 23, 20241.52501.53501.51501.53501.5350-
Oct 22, 20241.47501.52501.42501.42501.4250-
Oct 21, 20241.50501.50501.46501.47501.4750-
Oct 18, 20241.44001.47501.38001.43001.4300-
Oct 17, 20241.45001.46001.40001.42501.4250-
Oct 16, 20241.20001.42501.19501.42501.4250-
Oct 15, 20241.23001.23501.18001.18001.1800-
Oct 14, 20241.23501.23501.23001.23501.2350-
Oct 11, 20241.28501.28501.20501.20501.2050-
Oct 10, 20241.26501.28001.26501.27501.2750-
Oct 9, 20241.23001.28501.23001.25001.2500-
Oct 8, 20241.27001.31001.25001.26001.2600-
Oct 7, 20241.17501.23001.15001.15501.1550-
Oct 4, 20241.14501.18501.13001.16501.1650-
Oct 3, 20241.16501.17501.16001.17501.1750-
Oct 2, 20241.18501.18501.14501.15501.1550-
Oct 1, 20241.13001.18501.13001.17501.1750-
Sep 30, 20241.12001.14001.08001.08501.0850-
Sep 27, 20241.13501.18501.11001.11501.1150-
Sep 26, 20241.13001.13501.10501.11001.1100-
Sep 25, 20241.14501.17001.12001.12001.1200-
Sep 24, 20241.16501.16501.14501.14501.1450-
Sep 23, 20241.15501.16001.15001.15501.1550-
Sep 20, 20241.21001.22501.13501.13501.1350-
Sep 19, 20241.09501.16501.09501.15501.1550-
Sep 18, 20241.12001.12001.11501.12001.1200-
Sep 17, 20241.12501.13001.09501.12501.1250-
Sep 16, 20241.13501.14501.11501.13001.1300-
Sep 13, 20241.15501.15501.11501.14501.1450-
Sep 12, 20241.15001.17001.11501.12001.1200-
Sep 11, 20241.18001.18001.14001.14001.1400-
Sep 10, 20241.13001.17501.12501.13001.1300-
Sep 9, 20241.08001.14001.06501.14001.1400-
Sep 6, 20241.11501.11501.07001.07001.0700-
Sep 5, 20241.17501.17501.11501.11501.1150-
Sep 4, 20241.17501.18001.11001.15001.1500-
Sep 3, 20241.21001.21501.16001.17501.1750-
Sep 2, 20241.21501.21501.21001.21001.2100-
Aug 30, 20241.23001.26501.22501.22501.2250-
Aug 29, 20241.24001.27001.23001.27001.2700-
Aug 28, 20241.23501.26001.22501.23001.2300-
Aug 27, 20241.27501.28501.23501.23501.2350-
Aug 26, 20241.27001.27501.23501.25001.2500-
Aug 23, 20241.21501.29001.21501.25501.2550-
Aug 22, 20241.31501.32001.24501.26001.2600-
Aug 21, 20241.30001.32501.30001.31501.3150-
Aug 20, 20241.29001.34001.29001.29501.2950-
Aug 19, 20241.39001.45001.33501.33501.3350-
Aug 16, 20241.44501.44501.35501.40501.4050-
Aug 15, 20241.55001.63001.51001.59501.5950-
Aug 14, 20241.16001.48501.15501.38501.3850-
Aug 13, 20241.16501.25501.16001.19001.1900-
Aug 12, 20241.13501.20001.13001.17001.1700-
Aug 9, 20241.11501.12001.11001.11501.1150-
Aug 8, 20241.09001.18001.09001.13001.1300-
Aug 7, 20241.03501.12501.03501.10501.1050-
Aug 6, 20241.03501.03501.00001.02001.0200-
Aug 5, 20241.03501.03501.03001.03501.0350-
Aug 2, 20241.09501.09501.02501.03001.0300-
Aug 1, 20241.07501.10001.07501.09001.0900-
Jul 31, 20241.10501.11001.05501.05501.0550-
Jul 30, 20241.17001.17001.13501.15001.1500-
Jul 29, 20241.19001.19501.15501.15501.1550-
Jul 26, 20241.19001.20001.18001.18001.1800-
Jul 25, 20241.19501.19501.17501.18001.1800-
Jul 24, 20241.21001.21001.18501.18501.1850-
Jul 23, 20241.21501.23501.21001.22501.2250-
Jul 22, 20241.19501.23001.19501.22501.2250-
Jul 19, 20241.30001.30001.18501.21501.2150-
Jul 18, 20241.14501.33001.14001.33001.3300-
Jul 17, 20241.17501.17501.13001.15001.1500-
Jul 16, 20241.15001.17001.14001.14001.1400-
Jul 15, 20241.14501.16001.11001.12001.1200-
Jul 12, 20241.14001.17001.09501.11001.1100-
Jul 11, 20241.14001.19001.11001.11001.1100-
Jul 10, 20241.06501.13001.06001.11501.1150-
Jul 9, 20241.12501.19501.07501.07501.0750-
Jul 8, 20241.04501.12001.04501.12001.1200-
Jul 5, 20241.06001.07501.05501.06501.0650-
Jul 4, 20241.00501.15501.00501.07001.0700-
Jul 3, 20241.00001.04000.99200.99800.9980-
Jul 2, 20240.98601.10500.98600.99200.9920-
Jul 1, 20240.97800.99200.97800.99000.9900-
Jun 28, 20241.04501.05001.00501.00501.0050-
Jun 27, 20241.04501.08501.02501.02501.0250-
Jun 26, 20241.06001.07501.01001.05501.0550-
Jun 25, 20241.08001.08000.98401.01501.0150-
Jun 24, 20241.03501.09500.99801.09501.0950-
Jun 21, 20241.15501.15501.07001.07501.0750-
Jun 20, 20241.18001.18501.04501.18501.1850-
Jun 19, 20241.12501.19501.12501.19001.1900-
Jun 18, 20241.07501.15001.07501.13501.1350-
Jun 17, 20241.16501.18501.16501.17001.1700-
Jun 14, 20241.18501.21001.18501.21001.2100-
Jun 13, 20241.19001.23001.17501.17501.1750-
Jun 12, 20241.22001.22001.17501.19501.1950-
Jun 11, 20241.24501.25001.21501.23501.2350-
Jun 10, 20241.25001.25001.24501.25001.2500-
Jun 7, 20241.22501.23001.18501.20001.2000-
Jun 6, 20241.16001.23001.16001.23001.2300-
Jun 5, 20241.20001.25501.18501.24501.2450-
Jun 4, 20241.22001.22501.19001.20001.2000-
Jun 3, 20241.16001.20501.16001.18001.1800-
May 31, 20241.29001.30001.15001.15001.1500-
May 30, 20241.27501.30501.27501.29501.2950-
May 29, 20241.25501.27501.22501.25501.2550-
May 28, 20241.21501.27501.21001.27501.2750-
May 27, 20241.27501.29501.20001.26501.2650-
May 24, 20241.04501.29501.03001.26501.2650-
May 23, 20241.27501.31001.13501.13501.1350-
May 22, 20241.34501.36501.31001.33001.3300-
May 21, 20241.31501.36001.31501.34501.3450-
May 20, 20241.34501.34501.31501.31501.3150-
May 17, 20241.28501.30001.27501.30001.3000-
May 16, 20241.23001.52001.23001.32001.3200-
May 15, 20241.31501.32501.25501.26501.2650-
May 14, 20241.28501.45001.28501.32501.3250-
May 13, 20241.26001.29501.18501.26501.2650-
May 10, 20241.30001.31001.26501.26501.2650-
May 9, 20241.25001.29001.25001.27501.2750-

Related Tickers

17J.SG Journey Energy Inc
0.9540
+7.37%
 
8BE.F Bengal Energy Ltd.
0.0005
0.00%
 
BNGLF Bengal Energy Ltd.
0.0054
0.00%
 
BNG.TO Bengal Energy Ltd.
0.0100
0.00%
 
HMENF Hemisphere Energy Corporation
1.2400
+0.81%
 
MTR Mesa Royalty Trust
5.18
-2.29%
 
HME.V Hemisphere Energy Corporation
1.7200
+1.18%
 
JOY.TO Journey Energy Inc.
1.5200
+4.83%
 
CNE.TO Canacol Energy Ltd
2.9800
-4.79%
 
GPRK GeoPark Limited
6.61
-0.75%