OTC Markets OTCPK - Delayed Quote USD

WaterPure International, Inc. (WPUR)

0.0024

0.0000

(0.00%)

At close: April 15 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 14, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	100
Apr 11, 2025	0.0029	0.0029	0.0026	0.0027	0.0027	105,000
Apr 10, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	20,000
Apr 9, 2025	0.0034	0.0034	0.0029	0.0029	0.0029	181,515
Apr 8, 2025	0.0030	0.0034	0.0028	0.0028	0.0028	262,458
Apr 7, 2025	0.0025	0.0026	0.0023	0.0026	0.0026	1,656,334
Apr 4, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	100,000
Apr 3, 2025	0.0030	0.0030	0.0026	0.0026	0.0026	245,000
Apr 2, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Apr 1, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	10,000
Mar 31, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	25,500
Mar 28, 2025	0.0026	0.0026	0.0026	0.0026	0.0026	55,050
Mar 27, 2025	0.0032	0.0032	0.0029	0.0029	0.0029	32,800
Mar 26, 2025	0.0030	0.0033	0.0030	0.0033	0.0033	400,000
Mar 25, 2025	0.0028	0.0031	0.0025	0.0025	0.0025	1,086,817
Mar 24, 2025	0.0026	0.0028	0.0024	0.0028	0.0028	436,547
Mar 21, 2025	0.0025	0.0026	0.0024	0.0026	0.0026	332,755
Mar 20, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
Mar 19, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	5,000
Mar 18, 2025	0.0024	0.0024	0.0024	0.0024	0.0024	60,000
Mar 17, 2025	0.0023	0.0024	0.0023	0.0024	0.0024	185,841
Mar 14, 2025	0.0023	0.0023	0.0023	0.0023	0.0023	-
Mar 13, 2025	0.0029	0.0029	0.0023	0.0023	0.0023	1,615,750
Mar 12, 2025	0.0026	0.0027	0.0026	0.0026	0.0026	1,289,000
Mar 11, 2025	0.0026	0.0026	0.0025	0.0026	0.0026	218,400
Mar 10, 2025	0.0031	0.0031	0.0024	0.0027	0.0027	470,636
Mar 7, 2025	0.0031	0.0034	0.0031	0.0031	0.0031	2,062,700
Mar 6, 2025	0.0033	0.0034	0.0031	0.0031	0.0031	2,058,125
Mar 5, 2025	0.0040	0.0040	0.0032	0.0033	0.0033	3,220,714
Mar 4, 2025	0.0030	0.0039	0.0020	0.0038	0.0038	3,292,017
Mar 3, 2025	0.0019	0.0031	0.0019	0.0022	0.0022	2,329,533
Feb 28, 2025	0.0018	0.0020	0.0018	0.0019	0.0019	780,579
Feb 27, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	-
Feb 26, 2025	0.0017	0.0017	0.0017	0.0017	0.0017	7,000
Feb 25, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	25,000
Feb 24, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	100
Feb 21, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 20, 2025	0.0020	0.0020	0.0015	0.0015	0.0015	8,243
Feb 19, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 18, 2025	0.0018	0.0018	0.0018	0.0018	0.0018	-
Feb 14, 2025	0.0017	0.0018	0.0016	0.0018	0.0018	38,750
Feb 13, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	135,000
Feb 12, 2025	0.0017	0.0017	0.0016	0.0016	0.0016	185,000
Feb 11, 2025	0.0017	0.0017	0.0013	0.0013	0.0013	215,000
Feb 10, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Feb 7, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	400
Feb 6, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Feb 5, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	250
Feb 4, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 3, 2025	0.0015	0.0015	0.0014	0.0015	0.0015	30,900
Jan 31, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 30, 2025	0.0015	0.0016	0.0015	0.0016	0.0016	20,100
Jan 29, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	1,639
Jan 28, 2025	0.0013	0.0017	0.0013	0.0015	0.0015	1,287,250
Jan 27, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	1,000
Jan 24, 2025	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 23, 2025	0.0016	0.0016	0.0013	0.0013	0.0013	184,852
Jan 22, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 21, 2025	0.0014	0.0014	0.0014	0.0014	0.0014	2,450
Jan 17, 2025	0.0016	0.0016	0.0013	0.0013	0.0013	1,037,000
Jan 16, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 15, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 14, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 13, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 10, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 8, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	-
Jan 7, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	50,000
Jan 6, 2025	0.0016	0.0016	0.0016	0.0016	0.0016	53,751
Jan 3, 2025	0.0017	0.0017	0.0016	0.0016	0.0016	5,888
Jan 2, 2025	0.0019	0.0019	0.0019	0.0019	0.0019	-
Dec 31, 2024	0.0016	0.0019	0.0010	0.0019	0.0019	1,175,000
Dec 30, 2024	0.0020	0.0024	0.0020	0.0020	0.0020	63,700
Dec 27, 2024	0.0022	0.0023	0.0020	0.0020	0.0020	119,836
Dec 26, 2024	0.0027	0.0027	0.0022	0.0022	0.0022	250,990
Dec 24, 2024	0.0027	0.0027	0.0018	0.0018	0.0018	292,800
Dec 23, 2024	0.0017	0.0028	0.0017	0.0027	0.0027	637,043
Dec 20, 2024	0.0017	0.0019	0.0014	0.0017	0.0017	1,644,001
Dec 19, 2024	0.0014	0.0016	0.0014	0.0014	0.0014	1,008,000
Dec 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	444,000
Dec 17, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 16, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	130,000
Dec 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,600
Dec 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	790,000
Dec 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Dec 4, 2024	0.0009	0.0009	0.0007	0.0007	0.0007	361,014
Dec 3, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Dec 2, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,959,843
Nov 29, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	1,600
Nov 27, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Nov 26, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	980,000
Nov 25, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	988,200
Nov 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	30,000
Nov 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	90,000
Nov 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	102,000
Nov 12, 2024	0.0008	0.0009	0.0007	0.0007	0.0007	1,929,600
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 6, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,010,000
Nov 1, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Oct 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 30, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 29, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Oct 28, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	2,173
Oct 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
Oct 17, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 16, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 15, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 14, 2024	0.0016	0.0016	0.0009	0.0009	0.0009	230,000
Oct 11, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 10, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 9, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Oct 8, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	15,100
Oct 7, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Oct 4, 2024	0.0009	0.0016	0.0009	0.0016	0.0016	15,000
Oct 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 2, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 1, 2024	0.0012	0.0012	0.0008	0.0008	0.0008	40,250
Sep 30, 2024	0.0018	0.0018	0.0009	0.0010	0.0010	80,116
Sep 27, 2024	0.0007	0.0017	0.0007	0.0012	0.0012	4,082,827
Sep 26, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	10,250
Sep 25, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Sep 24, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	8,500
Sep 23, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	3,000
Sep 20, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	15,000
Sep 19, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	3,000
Sep 18, 2024	0.0009	0.0009	0.0006	0.0009	0.0009	1,120,000
Sep 17, 2024	0.0010	0.0010	0.0008	0.0010	0.0010	4,132
Sep 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	215,568
Sep 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Sep 10, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	2,090,999
Sep 9, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	500
Sep 6, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	750
Sep 5, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	8,000
Sep 4, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
Sep 3, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	583,082
Aug 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 29, 2024	0.0010	0.0012	0.0009	0.0010	0.0010	942,500
Aug 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 22, 2024	0.0010	0.0012	0.0010	0.0010	0.0010	43,000
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	112,500
Aug 20, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	500
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 13, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	116,700
Aug 12, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	60,000
Aug 9, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 8, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
Aug 7, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,259,999
Aug 6, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,200,001
Aug 5, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	600,000
Aug 2, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	1,885,100
Aug 1, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	189,089
Jul 31, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Jul 30, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,867,500
Jul 29, 2024	0.0012	0.0014	0.0011	0.0011	0.0011	1,755,568
Jul 26, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	1,000,000
Jul 25, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,700
Jul 24, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	250
Jul 23, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	1,020,000
Jul 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 19, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 18, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 17, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jul 16, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	7,165
Jul 15, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	50,000
Jul 12, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	502,000
Jul 11, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jul 10, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	107,000
Jul 9, 2024	0.0017	0.0019	0.0013	0.0018	0.0018	986,545
Jul 8, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,010,955
Jul 5, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	597,333
Jul 3, 2024	0.0018	0.0018	0.0017	0.0017	0.0017	50,911
Jul 2, 2024	0.0015	0.0018	0.0014	0.0014	0.0014	2,500,250
Jul 1, 2024	0.0021	0.0021	0.0018	0.0018	0.0018	505,000
Jun 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	310,000
Jun 27, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jun 26, 2024	0.0018	0.0020	0.0014	0.0018	0.0018	1,119,788
Jun 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jun 24, 2024	0.0022	0.0025	0.0019	0.0025	0.0025	685,100
Jun 21, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 20, 2024	0.0013	0.0022	0.0012	0.0022	0.0022	1,051,000
Jun 18, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	1,000,099
Jun 17, 2024	0.0018	0.0018	0.0012	0.0014	0.0014	2,879,179
Jun 14, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 13, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	2,632
Jun 12, 2024	0.0019	0.0021	0.0014	0.0021	0.0021	254,089
Jun 11, 2024	0.0016	0.0019	0.0016	0.0019	0.0019	110,000
Jun 10, 2024	0.0015	0.0016	0.0014	0.0014	0.0014	320,000
Jun 7, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Jun 6, 2024	0.0019	0.0019	0.0018	0.0018	0.0018	64,000
Jun 5, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	139,000
Jun 4, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	1,200
Jun 3, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	193,600
May 31, 2024	0.0022	0.0022	0.0019	0.0019	0.0019	463,000
May 30, 2024	0.0020	0.0026	0.0019	0.0026	0.0026	826,100
May 29, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	10,010
May 28, 2024	0.0021	0.0030	0.0021	0.0029	0.0029	1,300,490
May 24, 2024	0.0029	0.0029	0.0021	0.0021	0.0021	48,131
May 23, 2024	0.0026	0.0029	0.0020	0.0029	0.0029	744,100
May 22, 2024	0.0027	0.0027	0.0022	0.0022	0.0022	2,159,524
May 21, 2024	0.0022	0.0027	0.0022	0.0026	0.0026	198,000
May 20, 2024	0.0026	0.0027	0.0022	0.0023	0.0023	2,632,843
May 17, 2024	0.0016	0.0022	0.0016	0.0022	0.0022	3,195,002
May 16, 2024	0.0018	0.0018	0.0013	0.0013	0.0013	167,500
May 15, 2024	0.0018	0.0019	0.0016	0.0018	0.0018	575,000
May 14, 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,340,000
May 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,000,000
May 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	75,000
May 9, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	125,000
May 8, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
May 7, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	664,000
May 6, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	600,000
May 3, 2024	0.0016	0.0020	0.0015	0.0019	0.0019	1,221,721
May 2, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
May 1, 2024	0.0020	0.0020	0.0016	0.0016	0.0016	1,144,265
Apr 30, 2024	0.0015	0.0020	0.0015	0.0020	0.0020	11,984,847
Apr 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	35,220
Apr 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	1,822
Apr 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 24, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	101,000
Apr 23, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	302,500
Apr 22, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Apr 19, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	15,000
Apr 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 16, 2024	0.0013	0.0013	0.0011	0.0011	0.0011	762,565

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

WaterPure International, Inc. (WPUR)