Frankfurt - Delayed Quote EUR

Wereldhave Belgium (WPU.F)

Compare
49.50
-0.90
(-1.79%)
As of 5:15:49 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202550.0050.0049.5049.5049.5050
Apr 8, 202547.9050.4047.9050.4050.40-
Apr 7, 202550.0050.0048.0048.0048.0050
Apr 4, 202550.6050.6050.6050.6050.60-
Apr 3, 202551.2051.4051.2051.4051.40-
Apr 2, 202551.6051.6051.6051.6051.60-
Apr 1, 202551.6051.6051.6051.6051.60-
Mar 31, 202550.2050.2050.2050.2050.20-
Mar 28, 202550.4050.8050.4050.8050.80-
Mar 27, 202550.4050.8050.4050.8050.80-
Mar 26, 202550.2050.2050.2050.2050.20-
Mar 25, 202550.2050.6050.2050.6050.60-
Mar 24, 202550.4050.6050.4050.6050.60-
Mar 21, 202550.4051.0050.4051.0051.00-
Mar 20, 202550.2050.8050.2050.8050.80-
Mar 19, 202550.4051.2050.4051.2051.20-
Mar 18, 202550.4050.4050.4050.4050.40-
Mar 17, 202549.6051.8049.6051.8051.80447
Mar 14, 202550.8050.8050.8050.8050.80-
Mar 13, 202550.6050.6050.6050.6050.60-
Mar 12, 202550.4050.4050.4050.4050.40-
Mar 11, 202550.8050.8050.8050.8050.8057
Mar 10, 202550.0050.0050.0050.0050.00-
Mar 7, 202549.6050.4049.6050.4050.40-
Mar 6, 202550.8050.8050.4050.4050.40-
Mar 5, 202549.6052.0049.6052.0052.00149
Mar 4, 202551.0051.0050.4050.4050.40-
Mar 3, 202551.8051.8051.8051.8051.80-
Feb 28, 202551.6051.6051.6051.6051.60-
Feb 27, 202552.6052.6052.6052.6052.60-
Feb 26, 202552.8052.8052.8052.8052.80-
Feb 25, 202552.4052.4052.4052.4052.40-
Feb 24, 202551.2052.0051.2052.0052.0050
Feb 21, 202550.8050.8050.8050.8050.80-
Feb 20, 202551.0051.0051.0051.0051.00-
Feb 19, 202550.0050.2050.0050.2050.20-
Feb 18, 202550.4051.2050.2050.2050.20105
Feb 17, 202549.8050.4049.8050.4050.40-
Feb 14, 202549.4049.7049.4049.7049.70-
Feb 13, 202549.6049.6049.6049.6049.60-
Feb 12, 202549.2049.2049.2049.2049.20-
Feb 11, 202547.3049.3047.3049.3049.30-
Feb 10, 202547.3047.3047.3047.3047.30-
Feb 7, 202547.1047.3047.1047.3047.30-
Feb 6, 202547.2047.3047.2047.3047.30-
Feb 5, 202547.1047.1047.1047.1047.10-
Feb 4, 202547.2047.2047.0047.0047.00-
Feb 3, 202547.3047.3047.3047.3047.30-
Jan 31, 202547.3047.3047.3047.3047.30-
Jan 30, 202547.2047.2047.2047.2047.20-
Jan 29, 202546.7047.2046.7047.2047.20-
Jan 28, 202546.7046.7046.7046.7046.70-
Jan 27, 202546.1047.0046.1047.0047.00-
Jan 24, 202546.2046.3046.2046.3046.30-
Jan 23, 202546.5046.5046.5046.5046.50-
Jan 22, 202545.8046.2045.8046.2046.20-
Jan 21, 202545.6045.8045.6045.8045.80-
Jan 20, 202545.3045.9045.3045.9045.90-
Jan 17, 202545.0045.7045.0045.7045.70-
Jan 16, 202545.9046.1045.9046.1046.10-
Jan 15, 202546.1046.1046.1046.1046.10-
Jan 14, 202546.4046.7046.4046.7046.70-
Jan 13, 202546.5047.0046.5047.0047.00-
Jan 10, 202547.1047.1047.1047.1047.10-
Jan 9, 202547.3047.3047.2047.2047.20-
Jan 8, 202547.4047.4047.4047.4047.40-
Jan 7, 202547.3047.7047.3047.7047.70-
Jan 6, 202546.8047.5046.8047.5047.50-
Jan 3, 202546.8046.8046.8046.8046.80-
Jan 2, 202545.5046.5045.5046.5046.50-
Dec 30, 202445.0045.8045.0045.8045.80-
Dec 27, 202444.6045.3044.6045.3045.30-
Dec 23, 202444.6044.6044.6044.6044.60-
Dec 20, 202444.7044.7044.7044.7044.70-
Dec 19, 202444.7044.7044.7044.7044.70-
Dec 18, 202444.2045.0044.2045.0045.0010
Dec 17, 202444.6044.7043.8043.8043.80275
Dec 16, 202444.7044.7044.3044.6044.60-
Dec 13, 202445.3045.3044.7044.7044.70-
Dec 12, 202445.5045.6045.3045.3045.30-
Dec 11, 202445.6045.7045.2045.5045.50-
Dec 10, 202445.3045.7045.2045.6045.60-
Dec 9, 202445.0045.3045.0045.3045.30-
Dec 6, 202445.8045.8045.0045.0045.00-
Dec 5, 202445.6045.9045.6045.8045.80-
Dec 4, 202445.7045.8045.5045.6045.60-
Dec 3, 202445.7045.8045.7045.7045.70-
Dec 2, 202445.6045.8045.6045.7045.70-
Nov 29, 202445.5045.6045.3045.6045.60-
Nov 28, 202445.5045.6045.5045.5045.50-
Nov 27, 202445.2045.8045.2045.5045.50-
Nov 26, 202445.8045.8045.2045.2045.20-
Nov 25, 202446.0046.1045.8045.8045.80-
Nov 22, 202446.0046.2045.9046.0046.00-
Nov 21, 202446.0046.0045.8045.8045.80-
Nov 20, 202445.5046.0045.5046.0046.00-
Nov 19, 202445.9046.0045.4045.5045.50-
Nov 18, 202446.2046.2045.8045.9045.90-
Nov 15, 202446.2046.3046.0046.2046.20-
Nov 14, 202446.2046.6046.0046.2046.20-
Nov 13, 202446.9046.9046.2046.2046.20-
Nov 12, 202446.9047.0046.5046.9046.90-
Nov 11, 202446.6046.9046.6046.9046.90-
Nov 8, 202446.8046.8046.4046.6046.60-
Nov 7, 202446.7046.8046.3046.8046.80-
Nov 6, 202447.4047.4046.6046.7046.70-
Nov 5, 202446.4047.4046.4047.4047.40-
Nov 4, 202447.0047.0046.4046.4046.40-
Nov 1, 202447.0047.0046.8047.0047.00-
Oct 31, 202446.7047.0046.4047.0047.00-
Oct 30, 202446.7046.9046.6046.7046.70-
Oct 29, 202447.2047.7046.7046.7046.70120
Oct 28, 202447.1048.0047.1047.2047.20-
Oct 25, 202446.1047.1046.1047.1047.10-
Oct 24, 202447.0047.2046.1046.1046.10-
Oct 23, 202446.5047.2046.5047.0047.00-
Oct 22, 202446.8047.4046.5046.5046.50-
Oct 21, 202447.4047.9046.8046.8046.80-
Oct 18, 202447.3047.8047.3047.4047.40-
Oct 17, 202446.8047.7046.8047.3047.30-
Oct 16, 202447.1047.4046.8046.8046.80-
Oct 15, 202447.1047.6047.1047.1047.10-
Oct 14, 202447.4047.6047.1047.1047.10-
Oct 11, 202447.4047.9047.4047.4047.40-
Oct 10, 202447.3047.8047.3047.4047.40-
Oct 9, 202447.4048.1047.3047.3047.30-
Oct 8, 202448.9049.4047.4047.4047.40-
Oct 7, 202449.0049.6048.9048.9048.90-
Oct 4, 202449.1049.6049.0049.0049.00-
Oct 3, 202449.3049.7049.3049.7049.70-
Oct 2, 202449.4049.7049.3049.3049.30-
Oct 1, 202449.1049.8049.1049.4049.40-
Sep 30, 202449.0049.6049.0049.1049.10-
Sep 27, 202448.8049.6048.8049.0049.00-
Sep 26, 202449.1049.6048.8048.8048.80-
Sep 25, 202448.8049.5048.8049.1049.10-
Sep 24, 202448.9049.3048.8048.8048.80-
Sep 23, 202448.3049.3048.3048.9048.90-
Sep 20, 202448.8049.0048.3048.3048.30-
Sep 19, 202448.6049.3048.6048.8048.80-
Sep 18, 202447.8049.2047.8048.6048.60-
Sep 17, 202448.0048.6047.8047.8047.80-
Sep 16, 202448.3048.9048.0048.0048.00-
Sep 13, 202447.1048.9047.1048.3048.30-
Sep 12, 202448.6048.8047.1047.1047.10-
Sep 11, 202449.1049.3048.6048.6048.60-
Sep 10, 202449.1049.4049.1049.1049.10-
Sep 9, 202448.7049.3048.7049.1049.10-
Sep 6, 202447.9049.0047.9048.7048.70-
Sep 5, 202448.0048.5047.9047.9047.90-
Sep 4, 202447.9048.3047.9048.0048.00-
Sep 3, 202448.0048.3047.9047.9047.90-
Sep 2, 202447.4048.2047.4048.0048.00-
Aug 30, 202447.2047.7047.2047.4047.40-
Aug 29, 202447.0047.5047.0047.2047.20-
Aug 28, 202447.4047.8047.0047.0047.00-
Aug 27, 202447.0047.8047.0047.4047.40-
Aug 26, 202446.9047.4046.9047.4047.40-
Aug 23, 202447.0047.5047.0047.4047.40-
Aug 22, 202446.8047.4046.8047.4047.40-
Aug 21, 202447.3047.6047.2047.3047.30-
Aug 20, 202446.8047.6046.8047.6047.60-
Aug 19, 202447.8048.1047.2047.3047.30-
Aug 16, 202447.5048.2047.5048.2048.20-
Aug 15, 202447.6048.3047.6047.9047.90-
Aug 14, 202447.8048.3047.8048.2048.20-
Aug 13, 202447.5048.2047.5048.2048.20-
Aug 12, 202447.6048.1047.6048.1048.10-
Aug 9, 202446.7048.0046.7048.0048.00-
Aug 8, 202446.3047.7046.3047.3047.30-
Aug 7, 202445.7046.7045.7046.5046.5052
Aug 6, 202445.4046.3045.4046.2046.20-
Aug 5, 202445.9046.5045.9045.9045.90-
Aug 2, 202446.0046.5046.0046.3046.30-
Aug 1, 202446.1046.5046.1046.5046.50-
Jul 31, 202446.6047.1046.2046.2046.20-
Jul 30, 202446.9047.0046.6046.6046.60-
Jul 29, 202446.8047.3046.8047.0047.00-
Jul 26, 202446.2047.0046.2046.9046.90-
Jul 25, 202446.5047.0046.5046.8046.80-
Jul 24, 202446.7047.1046.7047.0047.00-
Jul 23, 202446.2047.4046.2047.4047.40-
Jul 22, 202446.3047.0046.3046.7046.70-
Jul 19, 202445.5047.0045.5046.8046.80-
Jul 18, 202445.3046.1045.3046.1046.10-
Jul 17, 202445.7045.8045.7045.7045.70-
Jul 16, 202445.6046.1045.6045.8045.80-
Jul 15, 202445.3046.1045.3046.1046.10-
Jul 12, 202445.0045.7045.0045.7045.70-
Jul 11, 202445.0045.6045.0045.5045.50-
Jul 10, 202444.8045.5044.8045.5045.50-
Jul 9, 202445.0045.5045.0045.3045.30-
Jul 8, 202445.0045.5045.0045.5045.50-
Jul 5, 202444.8045.4044.8045.4045.40-
Jul 4, 202444.8045.5044.8045.3045.302
Jul 3, 202445.1045.5045.1045.3045.30200
Jul 2, 202445.1045.6045.1045.6045.60-
Jul 1, 202444.8045.7044.8045.3045.30-
Jun 28, 202445.7046.0045.3045.3045.30-
Jun 27, 202445.3046.0045.3046.0046.00-
Jun 26, 202445.4045.9045.4045.6045.60-
Jun 25, 202445.5046.0045.5045.7045.70-
Jun 24, 202445.6046.0045.6045.8045.80-
Jun 21, 202445.4046.0045.4045.9045.90-
Jun 20, 202446.1046.4046.1046.1046.10-
Jun 19, 202445.6046.4045.6046.4046.4043
Jun 18, 202445.1045.9045.1045.8045.80-
Jun 17, 202445.7046.6045.5045.5045.50-
Jun 14, 202446.0046.3046.0046.1046.10-
Jun 13, 202446.1046.9046.1046.3046.30-
Jun 12, 202446.3047.5046.3046.8046.80-
Jun 11, 202447.5048.3046.9047.0047.00-
Jun 10, 202447.6048.0047.6048.0048.00-
Jun 7, 202447.2047.8047.2047.8047.80-
Jun 6, 202447.1048.4047.1048.4048.40-
Jun 5, 202446.7047.6046.7047.4047.40-
Jun 4, 202446.1047.3046.1047.3047.30-
Jun 3, 202446.6047.0046.6046.7046.703
May 31, 202446.6047.4046.6047.0047.00-
May 30, 202446.9047.9046.9047.0047.00-
May 29, 202447.9048.5047.5047.5047.50-
May 28, 202449.3049.3048.3048.3048.30-
May 27, 202448.8049.3048.7049.3049.30-
May 24, 202453.2053.2048.5048.5048.50-
May 23, 202445.8050.0045.8050.0050.0085
May 22, 202445.1046.4045.1046.0046.00-
May 21, 202444.5045.3044.5045.3045.30-
May 20, 202444.5045.1044.5045.1045.10-
May 17, 202444.4045.0044.4045.0045.00-
May 16, 202444.5044.7044.5044.7044.70-
May 15, 202444.0044.7044.0044.7044.70-
May 14, 202444.0044.5044.0044.5044.50270
May 13, 202444.1044.5044.1044.5044.50-
May 10, 202444.1044.5044.1044.5044.50-
May 9, 202444.1044.5044.1044.5044.50-
May 8, 202443.9044.5043.9044.5044.50-
May 7, 202444.6045.0044.2044.2044.20-
May 6, 202444.6045.0044.6044.9044.90-
May 3, 202444.5045.0044.5045.0045.00-
May 2, 202444.4044.9044.4044.8044.80-
Apr 30, 202444.4045.0044.4044.7044.70-
Apr 29, 202444.2044.8044.2044.8044.80-
Apr 26, 202444.1044.7044.1044.6044.60-
Apr 25, 202444.4044.8044.4044.6044.60-
Apr 24, 202444.1045.0044.1044.8044.80-
Apr 23, 202444.1044.9044.1044.7044.70-
Apr 22, 202443.4044.8043.4044.6044.6010
Apr 19, 202443.9044.2043.9044.2044.20-
Apr 18, 202444.4044.5044.1044.1044.10-
Apr 17, 202443.9045.0043.9044.8044.80-
Apr 16, 202444.5044.6044.3044.3044.30-
Apr 15, 2024 4.10 Dividend
Apr 15, 202443.3044.3043.3044.3044.30-
Apr 12, 202448.2048.5047.9048.0043.9018
Apr 11, 202447.8048.4047.8048.4044.27-
Apr 10, 202448.4049.1048.3048.3044.17-
Apr 9, 202448.2048.9048.2048.9044.72-