Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote SEK

White Pearl Technology Group AB (WPTG-B.ST)

6.50
0.00
(0.00%)
At close: May 2 at 5:29:50 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.526.826.266.506.50108,935
Apr 30, 20256.806.806.506.506.5020,403
Apr 29, 20256.806.806.506.806.8017,987
Apr 28, 20256.686.886.546.706.7019,200
Apr 25, 20256.786.966.606.806.8024,150
Apr 24, 20257.007.286.606.806.8062,859
Apr 23, 20257.287.286.687.007.0089,001
Apr 22, 20257.247.306.667.007.00103,259
Apr 17, 20256.806.906.306.906.9020,984
Apr 16, 20256.606.686.406.666.6615,326
Apr 15, 20256.706.706.186.546.548,158
Apr 14, 20256.066.586.066.306.3052,666
Apr 11, 20255.586.345.586.066.0654,210
Apr 10, 20256.286.586.146.146.1414,456
Apr 9, 20256.366.545.966.146.1437,331
Apr 8, 20255.706.805.706.526.5230,508
Apr 7, 20256.006.005.405.705.70154,182
Apr 4, 20256.466.565.986.566.5655,565
Apr 3, 20256.466.526.166.526.5274,125
Apr 2, 20256.886.886.266.706.7012,364
Apr 1, 20256.866.906.266.646.6431,995
Mar 31, 20257.227.226.686.986.9852,330
Mar 28, 20257.487.487.247.447.4415,433
Mar 27, 20257.567.707.267.487.4839,619
Mar 26, 20257.407.787.367.747.7456,302
Mar 25, 20257.227.407.127.407.4026,876
Mar 24, 20257.167.407.027.387.3825,974
Mar 21, 20257.167.227.007.227.2258,440
Mar 20, 20256.947.226.647.187.1837,724
Mar 19, 20256.526.946.506.906.9014,853
Mar 18, 20256.786.906.606.866.8642,075
Mar 17, 20256.646.946.466.946.9412,486
Mar 14, 20257.067.066.506.806.8031,972
Mar 13, 20257.487.906.527.007.0057,671
Mar 12, 20256.387.506.127.307.3097,320
Mar 11, 20256.186.446.006.206.2044,273
Mar 10, 20256.086.586.086.366.3654,491
Mar 7, 20256.306.826.206.306.3026,628
Mar 6, 20256.866.866.106.466.46104,909
Mar 5, 20256.766.886.306.886.8885,899
Mar 4, 20256.466.606.306.526.5243,062
Mar 3, 20256.566.966.266.586.5876,472
Feb 28, 20256.806.986.446.986.9868,239
Feb 27, 20256.646.986.386.986.9870,854
Feb 26, 20256.706.986.206.626.62102,156
Feb 25, 20256.707.266.146.786.7862,830
Feb 24, 20256.786.926.526.706.70100,904
Feb 21, 20257.187.266.766.866.8695,877
Feb 20, 20257.467.486.507.087.08130,960
Feb 19, 20257.407.586.867.307.3082,068
Feb 18, 20257.627.647.247.307.3028,968
Feb 17, 20257.807.807.527.647.6468,949
Feb 14, 20256.967.966.967.847.84155,746
Feb 13, 20257.047.246.947.127.1241,470
Feb 12, 20257.547.547.227.387.3837,005
Feb 11, 20257.527.527.307.507.5028,332
Feb 10, 20257.407.647.267.527.5273,422
Feb 7, 20257.708.007.507.807.80109,186
Feb 6, 20257.687.687.207.667.6697,622
Feb 5, 20257.867.927.547.687.6868,332
Feb 4, 20257.307.787.307.787.78193,015
Feb 3, 20257.107.407.047.287.28138,476
Jan 31, 20256.907.066.827.067.0612,624
Jan 30, 20256.966.986.826.906.9022,439
Jan 29, 20256.926.966.726.966.9611,399
Jan 28, 20256.587.186.426.946.9454,477
Jan 27, 20256.866.986.446.586.5834,476
Jan 24, 20256.947.006.866.986.9814,172
Jan 23, 20257.007.086.647.047.0444,393
Jan 22, 20257.127.126.807.107.1070,971
Jan 21, 20257.007.146.927.087.0865,808
Jan 20, 20257.007.287.007.267.2625,114
Jan 17, 20257.367.367.007.087.0823,360
Jan 16, 20256.867.486.867.287.2853,009
Jan 15, 20256.887.006.806.986.9814,271
Jan 14, 20257.087.086.887.027.0213,697
Jan 13, 20257.107.106.887.087.085,979
Jan 10, 20257.147.146.907.107.1010,523
Jan 9, 20257.107.266.907.147.1412,604
Jan 8, 20256.647.306.407.027.0297,687
Jan 7, 20256.166.646.146.646.6419,508
Jan 3, 20256.126.205.986.206.2015,136
Jan 2, 20256.246.246.046.126.1216,467
Dec 30, 20245.906.245.906.186.1822,744
Dec 27, 20245.986.285.906.006.0032,946
Dec 23, 20246.006.146.006.106.1022,753
Dec 20, 20246.106.125.826.066.0627,637
Dec 19, 20245.886.105.806.106.1017,860
Dec 18, 20245.806.085.706.086.0839,164
Dec 17, 20245.885.905.705.825.8225,873
Dec 16, 20245.985.985.725.885.885,023
Dec 13, 20245.966.005.785.985.9812,441
Dec 12, 20245.886.005.805.825.8213,911
Dec 11, 20245.825.905.705.745.748,425
Dec 10, 20245.805.905.805.825.8271,404
Dec 9, 20245.885.885.705.805.8023,727
Dec 6, 20245.825.925.705.905.9046,372
Dec 5, 20245.605.925.425.925.9255,001
Dec 4, 20245.805.805.405.605.6028,485
Dec 3, 20245.505.805.105.585.5878,044
Dec 2, 20245.925.965.665.825.8223,709
Nov 29, 20245.985.985.825.965.964,119
Nov 28, 20246.006.185.905.945.9413,912
Nov 27, 20246.166.306.026.186.188,866
Nov 26, 20246.406.406.206.206.2014,272
Nov 25, 20246.286.546.266.386.3821,615
Nov 22, 20245.846.885.846.266.2630,248
Nov 21, 20245.926.005.826.006.009,695
Nov 20, 20246.626.865.246.106.10117,446
Nov 19, 20245.107.965.106.506.50354,656
Nov 18, 20244.535.104.535.105.10123,066
Nov 15, 20244.494.594.414.544.5448,259
Nov 14, 20244.314.504.194.494.49266,316
Nov 13, 20244.294.444.214.324.3274,308
Nov 12, 20244.114.414.104.274.27162,866
Nov 11, 20243.814.123.814.124.1280,542
Nov 8, 20243.533.793.423.793.7968,889
Nov 7, 20243.413.573.413.573.5714,618
Nov 6, 20243.433.523.403.403.402,260
Nov 5, 20243.433.523.423.513.5117,565
Nov 4, 20243.623.623.453.553.556,142
Nov 1, 20243.633.633.513.523.521,829
Oct 31, 20243.493.633.493.633.637,530
Oct 30, 20243.483.613.483.523.5211,147
Oct 29, 20243.483.593.413.413.417,703
Oct 28, 20243.493.593.433.593.5913,209
Oct 25, 20243.423.543.423.533.533,873
Oct 24, 20243.433.543.433.443.443,311
Oct 23, 20243.503.743.453.473.4715,758
Oct 22, 20243.423.503.423.503.505,444
Oct 21, 20243.463.463.373.423.426,350
Oct 18, 20243.313.743.213.473.4746,321
Oct 17, 20243.303.973.263.423.4213,390
Oct 16, 20243.303.323.303.303.309,737
Oct 15, 20243.303.373.303.373.372,875
Oct 14, 20243.563.563.213.343.3420,430
Oct 11, 20243.483.563.423.563.5611,322
Oct 10, 20243.423.463.303.463.4645,766
Oct 9, 20243.653.703.433.433.43104,979
Oct 8, 20243.653.663.613.663.6622,394
Oct 7, 20243.723.723.683.683.68542
Oct 4, 20243.753.853.673.733.7333,431
Oct 3, 20243.703.853.703.833.8311,763
Oct 2, 20243.803.803.703.793.796,002
Oct 1, 20243.954.063.853.853.8519,332
Sep 30, 20244.154.153.944.034.0316,842
Sep 27, 20244.174.194.044.174.1741,654
Sep 26, 20244.254.254.114.174.1716,487
Sep 25, 20244.244.404.244.254.2516,906
Sep 24, 20244.004.304.004.244.2444,129
Sep 23, 20244.054.163.854.054.0549,919
Sep 20, 20243.774.063.674.054.0533,286
Sep 19, 20243.603.903.513.753.7581,592
Sep 18, 20243.593.613.533.603.604,919
Sep 17, 20243.513.593.513.593.592,183
Sep 16, 20243.543.573.523.573.573,132
Sep 13, 20243.563.643.543.543.547,316
Sep 12, 20243.503.643.483.643.6460,295
Sep 11, 20243.503.573.423.503.5087,615
Sep 10, 20243.563.593.503.573.5757,887
Sep 9, 20243.633.703.573.633.6339,671
Sep 6, 20243.743.813.513.633.6355,589
Sep 5, 20243.763.823.633.683.6882,310
Sep 3, 20243.903.903.803.903.9037,960
Sep 2, 20243.854.043.853.903.9044,047
Aug 30, 20243.894.193.613.853.85147,740
Aug 29, 20243.584.003.583.763.7630,270
Aug 28, 20243.703.703.573.703.702,406
Aug 27, 20243.743.773.603.703.7011,875
Aug 26, 20243.613.743.613.743.747,293
Aug 23, 20243.703.723.663.703.708,211
Aug 22, 20243.743.743.613.673.677,912
Aug 21, 20243.753.803.743.803.8011,146
Aug 20, 20243.793.803.743.803.8011,417
Aug 19, 20243.843.873.773.803.8018,426
Aug 16, 20243.913.913.913.913.9126
Aug 15, 20243.884.003.853.913.9122,621
Aug 14, 20244.084.083.883.943.941,703
Aug 13, 20243.824.083.823.963.9627,538
Aug 12, 20243.993.993.893.943.942,697
Aug 9, 20243.994.003.903.973.9750,245
Aug 8, 20244.004.093.853.983.98223,983
Aug 7, 20243.983.993.853.853.8579,266
Aug 6, 20244.014.013.873.893.8925,265
Aug 5, 20244.004.003.883.883.8816,518
Aug 2, 20244.044.154.014.034.033,922
Aug 1, 20244.204.204.084.154.1549,290
Jul 31, 20243.874.603.874.204.20163,906
Jul 30, 20243.953.953.863.873.873,052
Jul 29, 20244.004.293.893.993.9915,911
Jul 26, 20243.914.073.913.943.94107,372
Jul 25, 20244.014.103.964.044.0429,078
Jul 24, 20243.984.033.894.024.0210,537
Jul 23, 20243.974.083.893.993.9915,645
Jul 22, 20243.944.073.934.074.0710,453
Jul 19, 20244.174.283.964.074.0718,287
Jul 18, 20244.494.494.174.174.1717,735
Jul 17, 20244.414.494.354.494.495,506
Jul 16, 20244.744.744.494.494.4919,442
Jul 15, 20244.514.684.514.684.6821,713
Jul 12, 20244.524.684.514.514.5120,533
Jul 11, 20244.574.694.484.604.6046,232
Jul 10, 20244.664.754.534.674.6766,229
Jul 9, 20244.864.944.674.834.8317,251
Jul 8, 20244.784.944.754.854.8568,950
Jul 5, 20244.484.814.434.674.6761,949
Jul 4, 20244.564.764.474.504.5075,204
Jul 3, 20244.604.764.474.664.6643,398
Jul 2, 20244.574.654.404.534.5397,891
Jul 1, 20244.254.404.124.404.4027,456
Jun 28, 20244.124.263.804.204.2032,506
Jun 27, 20244.084.424.084.274.2769,541
Jun 26, 20243.654.043.624.014.0191,954
Jun 25, 20243.263.763.263.613.6165,276
Jun 24, 20243.133.293.043.293.2973,174
Jun 20, 20243.103.313.103.253.2521,845
Jun 19, 20243.043.102.993.103.1039,560
Jun 18, 20243.003.162.953.043.0444,765
Jun 17, 20243.883.883.073.123.12158,498
Jun 14, 20243.994.133.664.094.0948,574
Jun 13, 20243.954.203.893.993.9962,217
Jun 12, 20243.603.953.593.953.9563,964
Jun 11, 20243.803.863.663.663.6617,471
Jun 10, 20243.494.003.483.803.8045,777
Jun 7, 20243.383.793.383.493.4957,963
Jun 5, 20243.913.913.353.383.38110,420
Jun 4, 20244.204.203.984.014.0128,882
Jun 3, 20244.054.344.054.204.2049,237
May 31, 20244.004.323.404.054.05250,588
May 30, 20244.925.004.884.994.9918,852
May 29, 20244.945.004.764.884.8846,898
May 28, 20245.045.064.945.005.0019,540
May 27, 20245.165.245.045.045.0422,867
May 24, 20245.265.265.165.165.168,930
May 23, 20245.245.285.165.205.2023,102
May 22, 20245.265.285.185.225.2217,797
May 21, 20245.265.365.205.265.2613,568
May 20, 20245.285.345.145.345.3412,736
May 17, 20245.245.325.165.285.2811,943
May 16, 20245.085.245.085.245.249,363
May 15, 20245.205.205.065.165.1615,699
May 14, 20245.225.285.105.205.2038,421
May 13, 20245.385.385.205.325.3244,053
May 10, 20245.365.465.325.385.3814,655
May 8, 20245.485.485.345.365.363,914
May 7, 20245.405.485.265.485.4816,450
May 6, 20245.325.405.225.385.3817,709
May 3, 20245.305.365.225.325.3216,083
May 2, 20245.565.565.165.305.3089,470