Prague - Delayed Quote CZK

W.A.G payment solutions plc (WPS.PR)

Compare
25.40
+0.20
+(0.79%)
At close: January 17 at 2:17:32 PM GMT+1
Currency in CZK
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202525.4025.4025.4025.4025.401,880
Jan 14, 202525.2025.2025.2025.2025.204,040
Jan 3, 202525.0025.0025.0025.0025.0010,140
Dec 27, 202425.2025.2025.0025.0025.001,000
Dec 20, 202425.2025.2025.2025.2025.20250
Dec 17, 202425.6026.4025.6026.4026.401,280
Dec 16, 202425.6025.6025.6025.6025.60100
Dec 12, 202425.6027.2025.6027.2027.201,100
Dec 9, 202426.8027.4026.8027.0027.0028,000
Dec 5, 202427.2027.2027.2027.2027.2085
Dec 4, 202427.0027.0027.0027.0027.0035
Dec 3, 202426.8027.0026.8027.0027.00124
Nov 28, 202426.6026.6026.6026.6026.60600
Nov 27, 202426.6026.6026.6026.6026.60100
Nov 25, 202426.0026.0026.0026.0026.00500
Nov 22, 202425.6025.6025.6025.6025.60100
Nov 20, 202426.2026.2025.0025.0025.00220
Nov 19, 202425.2025.2025.0025.0025.0014,193
Nov 18, 202425.0025.0025.0025.0025.0030
Nov 13, 202424.4024.4024.4024.4024.401,400
Nov 12, 202425.0025.0025.0025.0025.00220
Nov 11, 202425.6025.6025.6025.6025.601,000
Nov 7, 202425.4025.4025.4025.4025.40256
Nov 4, 202424.8024.8024.8024.8024.80100
Nov 1, 202425.2025.2025.2025.2025.2013
Oct 31, 202424.0024.8024.0024.8024.803,500
Oct 30, 202425.4025.4025.4025.4025.401
Oct 29, 202425.2025.2025.2025.2025.20200
Oct 24, 202424.8025.6024.8025.6025.602,170
Oct 22, 202424.2024.8024.2024.8024.802,925
Oct 18, 202424.4024.4024.4024.4024.4038
Oct 17, 202424.2024.6024.0024.2024.2024,150
Oct 16, 202423.0023.0023.0023.0023.00500
Oct 15, 202423.0023.0023.0023.0023.00400
Oct 14, 202423.0023.0023.0023.0023.00100
Oct 9, 202422.2022.2022.2022.2022.203
Oct 7, 202424.6024.6024.6024.6024.60100
Oct 4, 202424.4024.4024.4024.4024.40100
Oct 3, 202424.4024.4024.4024.4024.403
Sep 27, 202423.6023.8023.6023.8023.8015,500
Sep 20, 202426.0026.0025.6025.6025.60265
Sep 18, 202423.6025.0023.6025.0025.001,200
Sep 11, 202423.6023.6023.6023.6023.601,000
Sep 10, 202423.6023.6023.2023.2023.2029,506
Sep 9, 202423.4023.6023.4023.6023.601,100
Sep 6, 202422.2022.2022.2022.2022.2010,000
Sep 5, 202421.4023.0021.4022.4022.4047,400
Aug 30, 202421.2021.2021.2021.2021.20100
Aug 29, 202420.2020.8020.2020.8020.8019,800
Aug 26, 202420.2020.2020.2020.2020.20100
Aug 23, 202420.2020.2020.2020.2020.20100
Aug 22, 202420.0020.2020.0020.2020.20700
Aug 16, 202419.0019.0019.0019.0019.002,800
Aug 5, 202420.2020.2020.2020.2020.20800
Jul 26, 202420.8020.8020.8020.8020.80150
Jul 23, 202420.8020.8020.8020.8020.80200
Jul 19, 202420.6020.6020.4020.4020.4029,250
Jul 18, 202420.2020.2020.2020.2020.2010,000
Jul 16, 202420.8020.8020.2020.2020.2024,500
Jul 15, 202421.6021.6020.8020.8020.8010,800
Jul 8, 202422.8022.8022.8022.8022.8010,000
Jul 4, 202420.2020.2020.2020.2020.201,621
Jul 3, 202420.0020.0020.0020.0020.001,100
Jun 28, 202420.0020.0020.0020.0020.00400
Jun 27, 202420.0020.0020.0020.0020.0050
Jun 26, 202420.0020.0020.0020.0020.001,000
Jun 25, 202420.6020.6020.2020.2020.202,422
Jun 24, 202420.4020.4019.8020.0020.0024,980
Jun 17, 202421.0021.0020.4020.4020.409,000
Jun 3, 202421.0021.0020.8020.8020.805,248
May 31, 202420.8020.8020.8020.8020.8011,000
May 30, 202422.2022.2022.2022.2022.20500
May 27, 202420.8020.8020.8020.8020.8010,500
May 23, 202421.0021.0021.0021.0021.00500
May 16, 202422.6022.6021.0021.0021.0011,200
May 15, 202421.0021.4020.8021.4021.4020,100
May 9, 202421.0021.0021.0021.0021.001,200
May 7, 202421.0021.0021.0021.0021.0026,495
May 6, 202420.6020.6020.6020.6020.605,000
May 3, 202421.0021.0020.4020.4020.403,630
Apr 30, 202420.2020.2020.2020.2020.2010,000
Apr 25, 202421.0021.0020.2020.2020.2013,700
Apr 24, 202421.0021.0021.0021.0021.0012,500
Apr 22, 202422.0022.0021.0021.0021.0015,000
Apr 17, 202420.2020.2020.2020.2020.20250
Apr 16, 202421.0021.0020.6020.6020.605,360
Apr 5, 202421.2021.2021.2021.2021.203,840
Apr 2, 202421.2021.2021.2021.2021.20150
Mar 28, 202421.0021.4021.0021.4021.401,390
Mar 27, 202422.0022.0020.6021.0021.0031,390
Mar 26, 202422.4022.4021.6021.6021.601,100
Mar 25, 202424.2024.2023.0023.0023.0014,135
Mar 11, 202425.0025.0025.0025.0025.001,480
Mar 4, 202425.0025.0025.0025.0025.002,000
Mar 1, 202423.4025.4023.4025.4025.4030,146
Feb 29, 202423.4023.4023.4023.4023.402,519
Feb 27, 202425.8025.8024.4024.8024.807,072
Feb 22, 202427.0027.0027.0027.0027.0035
Feb 16, 202427.2027.2027.2027.2027.201,835
Feb 15, 202427.0027.2027.0027.2027.20250
Feb 14, 202426.8026.8026.8026.8026.802,500
Feb 13, 202427.2027.2027.2027.2027.201,600
Feb 12, 202427.0027.0027.0027.0027.003,200
Feb 9, 202426.8027.0026.8027.0027.00340
Feb 7, 202427.4027.4027.4027.4027.40100
Feb 6, 202425.6025.6025.6025.6025.6025
Feb 5, 202427.0027.0027.0027.0027.00700
Feb 1, 202427.0027.0027.0027.0027.0055
Jan 30, 202425.4026.8025.4026.8026.80251
Jan 19, 202427.2027.2027.2027.2027.20500
Jan 18, 202427.2027.2027.2027.2027.2025
Jan 17, 202427.4027.4027.4027.4027.4025

Related Tickers

EEFT Euronet Worldwide, Inc.
99.52
-0.30%
 
BASE Couchbase, Inc.
16.45
+0.55%
 
ADYEN.AS Adyen N.V.
1,494.60
+0.44%
 
RZLV Rezolve AI Limited
2.8400
-5.65%
 
MDB MongoDB, Inc.
253.11
+2.08%
 
AFRM Affirm Holdings, Inc.
57.99
-0.02%
 
PLTR Palantir Technologies Inc.
71.77
+3.65%