NYSE - Delayed Quote USD

WPP plc (WPP)

Compare
55.98 -0.02 (-0.04%)
At close: December 13 at 4:00:02 PM EST
55.98 0.00 (0.00%)
After hours: December 13 at 5:30:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPP241220C00050000 11/18/2024 8:44 PM 50 2.35 5.20 8.20 0.00 0.00% - 15 100.88%
WPP241220C00055000 12/9/2024 7:57 PM 55 2.00 1.15 1.40 0.00 0.00% 11 68 28.81%
WPP241220C00060000 12/9/2024 3:43 PM 60 0.15 0.00 0.25 0.00 0.00% 1 2 49.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPP241220P00050000 11/20/2024 5:01 PM 50 0.60 0.00 0.25 0.00 0.00% 1 3 59.77%
WPP241220P00055000 11/29/2024 5:48 PM 55 1.00 0.25 0.35 0.00 0.00% 39 39 26.07%

Related Tickers

PUB.PA Publicis Groupe S.A.
106.80
+0.19%
 
PUBGY Publicis Groupe S.A.
28.06
+0.07%
 
STGW Stagwell Inc.
7.29
-0.68%
 
ZD Ziff Davis, Inc.
57.75
-2.02%
 
OMC Omnicom Group Inc.
90.32
+0.18%
 
IPG The Interpublic Group of Companies, Inc.
29.89
+0.37%
 
SFOR.L S4 Capital plc
38.00
-1.04%
 
CRTO Criteo S.A.
42.57
-0.19%
 
NCMI National CineMedia, Inc.
7.24
-1.76%
 
PU41.F Publicis Groupe SA
26.20
-0.76%