Stuttgart - Delayed Quote EUR
Graham Holdings Co (WPOB.SG)
810.00
0.00
(0.00%)
At close: April 25 at 8:04:53 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | - |
| Apr 24, 2025 | 805.00 | 810.00 | 805.00 | 810.00 | 810.00 | - |
| Apr 23, 2025 | 805.00 | 805.00 | 800.00 | 800.00 | 800.00 | - |
| Apr 22, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - |
| Apr 17, 2025 | 1.5820199 Dividend | |||||
| Apr 17, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Apr 16, 2025 | 800.00 | 805.00 | 800.00 | 805.00 | 803.20 | - |
| Apr 15, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 798.21 | - |
| Apr 14, 2025 | 800.00 | 800.00 | 795.00 | 795.00 | 793.22 | - |
| Apr 11, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 808.19 | - |
| Apr 10, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 848.10 | - |
| Apr 9, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 783.24 | - |
| Apr 8, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 818.17 | - |
| Apr 7, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 803.20 | - |
| Apr 4, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 848.10 | - |
| Apr 3, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.00 | - |
| Apr 2, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | 902.98 | - |
| Apr 1, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 883.02 | - |
| Mar 31, 2025 | 875.00 | 885.00 | 875.00 | 885.00 | 883.02 | - |
| Mar 28, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.00 | - |
| Mar 27, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 902.98 | - |
| Mar 26, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 883.02 | - |
| Mar 25, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.00 | - |
| Mar 24, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.05 | - |
| Mar 21, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 883.02 | - |
| Mar 20, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 883.02 | - |
| Mar 19, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 848.10 | - |
| Mar 18, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 853.09 | - |
| Mar 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 848.10 | - |
| Mar 14, 2025 | 835.00 | 845.00 | 835.00 | 845.00 | 843.11 | - |
| Mar 13, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 838.12 | - |
| Mar 12, 2025 | 835.00 | 840.00 | 835.00 | 840.00 | 838.12 | - |
| Mar 11, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 838.12 | - |
| Mar 10, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 853.09 | - |
| Mar 7, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.05 | - |
| Mar 6, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 878.03 | - |
| Mar 5, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.00 | - |
| Mar 4, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 917.94 | - |
| Mar 3, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 942.89 | - |
| Feb 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 937.90 | - |
| Feb 27, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 927.92 | - |
| Feb 26, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.00 | - |
| Feb 25, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.05 | - |
| Feb 24, 2025 | 880.00 | 880.00 | 875.00 | 875.00 | 873.04 | 10 |
| Feb 21, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 902.98 | - |
| Feb 20, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 922.93 | - |
| Feb 19, 2025 | 920.00 | 920.00 | 915.00 | 920.00 | 917.94 | - |
| Feb 18, 2025 | 915.00 | 915.00 | 910.00 | 915.00 | 912.95 | - |
| Feb 17, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 912.95 | 15 |
| Feb 14, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 907.97 | - |
| Feb 13, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | 902.98 | - |
| Feb 12, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 912.95 | - |
| Feb 11, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 912.95 | - |
| Feb 10, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 907.97 | - |
| Feb 7, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 907.97 | - |
| Feb 6, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 907.97 | - |
| Feb 5, 2025 | 900.00 | 900.00 | 895.00 | 895.00 | 893.00 | - |
| Feb 4, 2025 | 885.00 | 895.00 | 885.00 | 895.00 | 893.00 | - |
| Feb 3, 2025 | 1.5820199 Dividend | |||||
| Feb 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 888.01 | - |
| Jan 31, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 891.20 | - |
| Jan 30, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 876.27 | - |
| Jan 29, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 861.33 | - |
| Jan 28, 2025 | 875.00 | 875.00 | 870.00 | 870.00 | 866.31 | - |
| Jan 27, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 851.37 | - |
| Jan 24, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 861.33 | - |
| Jan 23, 2025 | 870.00 | 870.00 | 865.00 | 865.00 | 861.33 | - |
| Jan 22, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 866.31 | - |
| Jan 21, 2025 | 870.00 | 870.00 | 860.00 | 860.00 | 856.35 | - |
| Jan 20, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 871.29 | - |
| Jan 17, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 871.29 | - |
| Jan 16, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 876.27 | - |
| Jan 15, 2025 | 860.00 | 865.00 | 860.00 | 865.00 | 861.33 | - |
| Jan 14, 2025 | 845.00 | 850.00 | 845.00 | 850.00 | 846.39 | - |
| Jan 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 826.48 | - |
| Jan 10, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 841.41 | - |
| Jan 9, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 841.41 | - |
| Jan 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 826.48 | - |
| Jan 7, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 841.41 | - |
| Jan 6, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 856.35 | - |
| Jan 3, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 836.44 | - |
| Jan 2, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 836.44 | - |
| Dec 30, 2024 | 840.00 | 840.00 | 830.00 | 830.00 | 826.48 | - |
| Dec 27, 2024 | 850.00 | 850.00 | 845.00 | 845.00 | 841.41 | - |
| Dec 23, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 836.44 | - |
| Dec 20, 2024 | 835.00 | 835.00 | 825.00 | 830.00 | 826.48 | - |
| Dec 19, 2024 | 825.00 | 830.00 | 825.00 | 830.00 | 826.48 | - |
| Dec 18, 2024 | 850.00 | 850.00 | 845.00 | 845.00 | 841.41 | - |
| Dec 17, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 861.33 | - |
| Dec 16, 2024 | 855.00 | 860.00 | 855.00 | 860.00 | 856.35 | - |
| Dec 13, 2024 | 880.00 | 880.00 | 875.00 | 875.00 | 871.29 | - |
| Dec 12, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 901.16 | - |
| Dec 11, 2024 | 895.00 | 900.00 | 895.00 | 900.00 | 896.18 | - |
| Dec 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 896.18 | - |
| Dec 9, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 886.22 | - |
| Dec 6, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 886.22 | - |
| Dec 5, 2024 | 905.00 | 905.00 | 900.00 | 900.00 | 896.18 | - |
| Dec 4, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 901.16 | - |
| Dec 3, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 901.16 | - |
| Dec 2, 2024 | 890.00 | 895.00 | 885.00 | 895.00 | 891.20 | - |
| Nov 29, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 881.25 | - |
| Nov 28, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 881.25 | - |
| Nov 27, 2024 | 910.00 | 910.00 | 905.00 | 905.00 | 901.16 | - |
| Nov 26, 2024 | 900.00 | 905.00 | 895.00 | 905.00 | 901.16 | - |
| Nov 25, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 881.25 | - |
| Nov 22, 2024 | 875.00 | 875.00 | 870.00 | 875.00 | 871.29 | - |
| Nov 21, 2024 | 860.00 | 865.00 | 860.00 | 860.00 | 856.35 | - |
| Nov 20, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 866.31 | - |
| Nov 19, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 866.31 | - |
| Nov 18, 2024 | 875.00 | 875.00 | 865.00 | 865.00 | 861.33 | - |
| Nov 15, 2024 | 880.00 | 880.00 | 870.00 | 875.00 | 871.29 | - |
| Nov 14, 2024 | 890.00 | 895.00 | 890.00 | 895.00 | 891.20 | - |
| Nov 13, 2024 | 885.00 | 885.00 | 880.00 | 880.00 | 876.27 | - |
| Nov 12, 2024 | 900.00 | 905.00 | 900.00 | 905.00 | 901.16 | - |
| Nov 11, 2024 | 895.00 | 900.00 | 895.00 | 900.00 | 896.18 | - |
| Nov 8, 2024 | 845.00 | 855.00 | 845.00 | 855.00 | 851.37 | - |
| Nov 7, 2024 | 890.00 | 890.00 | 885.00 | 885.00 | 881.25 | - |
| Nov 6, 2024 | 815.00 | 820.00 | 815.00 | 820.00 | 816.52 | - |
| Nov 5, 2024 | 775.00 | 780.00 | 775.00 | 780.00 | 776.69 | - |
| Nov 4, 2024 | 770.00 | 770.00 | 765.00 | 770.00 | 766.73 | - |
| Nov 1, 2024 | 775.00 | 775.00 | 770.00 | 775.00 | 771.71 | - |
| Oct 31, 2024 | 765.00 | 770.00 | 765.00 | 770.00 | 766.73 | - |
| Oct 30, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.92 | - |
| Oct 29, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 711.97 | - |
| Oct 28, 2024 | 715.00 | 715.00 | 710.00 | 715.00 | 711.97 | - |
| Oct 25, 2024 | 710.00 | 710.00 | 705.00 | 710.00 | 706.99 | - |
| Oct 24, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 716.95 | - |
| Oct 23, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.92 | - |
| Oct 22, 2024 | 730.00 | 730.00 | 720.00 | 725.00 | 721.92 | - |
| Oct 21, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 741.84 | - |
| Oct 18, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.99 | - |
| Oct 17, 2024 | 1.511708 Dividend | |||||
| Oct 17, 2024 | 740.00 | 745.00 | 735.00 | 745.00 | 741.84 | - |
| Oct 16, 2024 | 745.00 | 750.00 | 745.00 | 745.00 | 740.13 | - |
| Oct 15, 2024 | 740.00 | 740.00 | 735.00 | 740.00 | 735.16 | - |
| Oct 14, 2024 | 725.00 | 730.00 | 725.00 | 730.00 | 725.22 | - |
| Oct 11, 2024 | 725.00 | 725.00 | 720.00 | 720.00 | 715.29 | - |
| Oct 10, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 735.16 | - |
| Oct 9, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 725.22 | - |
| Oct 8, 2024 | 720.00 | 725.00 | 720.00 | 720.00 | 715.29 | - |
| Oct 7, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 730.19 | - |
| Oct 4, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 715.29 | - |
| Oct 3, 2024 | 725.00 | 725.00 | 720.00 | 720.00 | 715.29 | - |
| Oct 2, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 720.26 | - |
| Oct 1, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 730.19 | - |
| Sep 30, 2024 | 725.00 | 725.00 | 720.00 | 725.00 | 720.26 | - |
| Sep 27, 2024 | 725.00 | 730.00 | 725.00 | 725.00 | 720.26 | - |
| Sep 26, 2024 | 715.00 | 720.00 | 710.00 | 710.00 | 705.36 | - |
| Sep 25, 2024 | 710.00 | 715.00 | 710.00 | 715.00 | 710.32 | - |
| Sep 24, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 705.36 | - |
| Sep 23, 2024 | 710.00 | 715.00 | 705.00 | 715.00 | 710.32 | - |
| Sep 20, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 705.36 | - |
| Sep 19, 2024 | 710.00 | 715.00 | 710.00 | 715.00 | 710.32 | - |
| Sep 18, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 700.39 | - |
| Sep 17, 2024 | 700.00 | 710.00 | 700.00 | 710.00 | 705.36 | - |
| Sep 16, 2024 | 695.00 | 700.00 | 690.00 | 700.00 | 695.42 | - |
| Sep 13, 2024 | 670.00 | 695.00 | 670.00 | 690.00 | 685.49 | - |
| Sep 12, 2024 | 665.00 | 665.00 | 660.00 | 665.00 | 660.65 | - |
| Sep 11, 2024 | 670.00 | 670.00 | 650.00 | 655.00 | 650.72 | - |
| Sep 10, 2024 | 660.00 | 670.00 | 655.00 | 670.00 | 665.62 | - |
| Sep 9, 2024 | 660.00 | 665.00 | 660.00 | 660.00 | 655.68 | - |
| Sep 6, 2024 | 675.00 | 675.00 | 655.00 | 660.00 | 655.68 | - |
| Sep 5, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 670.58 | - |
| Sep 4, 2024 | 690.00 | 690.00 | 675.00 | 680.00 | 675.55 | - |
| Sep 3, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 710.32 | - |
| Sep 2, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 710.32 | - |
| Aug 30, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 710.32 | - |
| Aug 29, 2024 | 710.00 | 715.00 | 710.00 | 710.00 | 705.36 | - |
| Aug 28, 2024 | 700.00 | 700.00 | 690.00 | 700.00 | 695.42 | - |
| Aug 27, 2024 | 700.00 | 700.00 | 690.00 | 695.00 | 690.45 | - |
| Aug 26, 2024 | 705.00 | 705.00 | 700.00 | 700.00 | 695.42 | - |
| Aug 23, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.55 | - |
| Aug 22, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 665.62 | - |
| Aug 21, 2024 | 670.00 | 675.00 | 670.00 | 675.00 | 670.58 | - |
| Aug 20, 2024 | 685.00 | 685.00 | 665.00 | 665.00 | 660.65 | - |
| Aug 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.55 | - |
| Aug 16, 2024 | 680.00 | 680.00 | 670.00 | 680.00 | 675.55 | - |
| Aug 15, 2024 | 660.00 | 680.00 | 660.00 | 675.00 | 670.58 | - |
| Aug 14, 2024 | 660.00 | 660.00 | 650.00 | 655.00 | 650.72 | - |
| Aug 13, 2024 | 650.00 | 655.00 | 650.00 | 655.00 | 650.72 | - |
| Aug 12, 2024 | 665.00 | 665.00 | 645.00 | 645.00 | 640.78 | - |
| Aug 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.68 | - |
| Aug 8, 2024 | 635.00 | 650.00 | 635.00 | 650.00 | 645.75 | - |
| Aug 7, 2024 | 650.00 | 650.00 | 635.00 | 635.00 | 630.85 | - |
| Aug 6, 2024 | 645.00 | 645.00 | 635.00 | 640.00 | 635.81 | - |
| Aug 5, 2024 | 660.00 | 660.00 | 640.00 | 640.00 | 635.81 | - |
| Aug 2, 2024 | 680.00 | 680.00 | 655.00 | 660.00 | 655.68 | - |
| Aug 1, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 710.32 | - |
| Jul 31, 2024 | 750.00 | 755.00 | 750.00 | 755.00 | 750.06 | - |
| Jul 30, 2024 | 750.00 | 750.00 | 745.00 | 745.00 | 740.13 | - |
| Jul 29, 2024 | 755.00 | 755.00 | 750.00 | 750.00 | 745.09 | - |
| Jul 26, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 740.13 | - |
| Jul 25, 2024 | 720.00 | 720.00 | 715.00 | 715.00 | 710.32 | - |
| Jul 24, 2024 | 730.00 | 730.00 | 725.00 | 725.00 | 720.26 | - |
| Jul 23, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.36 | - |
| Jul 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 695.42 | - |
| Jul 19, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.36 | - |
| Jul 18, 2024 | 1.511708 Dividend | |||||
| Jul 18, 2024 | 715.00 | 725.00 | 715.00 | 725.00 | 720.26 | - |
| Jul 17, 2024 | 710.00 | 715.00 | 705.00 | 715.00 | 708.61 | - |
| Jul 16, 2024 | 680.00 | 710.00 | 680.00 | 710.00 | 703.66 | - |
| Jul 15, 2024 | 670.00 | 685.00 | 670.00 | 680.00 | 673.93 | - |
| Jul 12, 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 659.06 | - |
| Jul 11, 2024 | 640.00 | 675.00 | 640.00 | 670.00 | 664.02 | - |
| Jul 10, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 629.33 | - |
| Jul 9, 2024 | 640.00 | 640.00 | 625.00 | 625.00 | 619.42 | - |
| Jul 8, 2024 | 640.00 | 645.00 | 640.00 | 640.00 | 634.28 | - |
| Jul 5, 2024 | 650.00 | 650.00 | 640.00 | 640.00 | 634.28 | - |
| Jul 4, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.19 | - |
| Jul 3, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 639.24 | - |
| Jul 2, 2024 | 645.00 | 645.00 | 640.00 | 640.00 | 634.28 | - |
| Jul 1, 2024 | 650.00 | 650.00 | 635.00 | 640.00 | 634.28 | - |
| Jun 28, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 644.19 | - |
| Jun 27, 2024 | 650.00 | 650.00 | 645.00 | 645.00 | 639.24 | - |
| Jun 26, 2024 | 645.00 | 645.00 | 635.00 | 645.00 | 639.24 | - |
| Jun 25, 2024 | 650.00 | 655.00 | 640.00 | 640.00 | 634.28 | - |
| Jun 24, 2024 | 660.00 | 670.00 | 650.00 | 650.00 | 644.19 | - |
| Jun 21, 2024 | 660.00 | 660.00 | 655.00 | 660.00 | 654.11 | - |
| Jun 20, 2024 | 660.00 | 665.00 | 655.00 | 665.00 | 659.06 | - |
| Jun 19, 2024 | 665.00 | 665.00 | 660.00 | 660.00 | 654.11 | - |
| Jun 18, 2024 | 660.00 | 665.00 | 650.00 | 665.00 | 659.06 | - |
| Jun 17, 2024 | 660.00 | 660.00 | 645.00 | 655.00 | 649.15 | - |
| Jun 14, 2024 | 660.00 | 660.00 | 650.00 | 650.00 | 644.19 | - |
| Jun 13, 2024 | 665.00 | 665.00 | 650.00 | 650.00 | 644.19 | - |
| Jun 12, 2024 | 665.00 | 670.00 | 660.00 | 660.00 | 654.11 | - |
| Jun 11, 2024 | 655.00 | 660.00 | 655.00 | 660.00 | 654.11 | - |
| Jun 10, 2024 | 660.00 | 660.00 | 650.00 | 650.00 | 644.19 | - |
| Jun 7, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 654.11 | - |
| Jun 6, 2024 | 670.00 | 670.00 | 655.00 | 655.00 | 649.15 | - |
| Jun 5, 2024 | 680.00 | 680.00 | 670.00 | 670.00 | 664.02 | - |
| Jun 4, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 673.93 | - |
| Jun 3, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.84 | - |
| May 31, 2024 | 685.00 | 685.00 | 670.00 | 685.00 | 678.88 | - |
| May 30, 2024 | 665.00 | 685.00 | 665.00 | 685.00 | 678.88 | - |
| May 29, 2024 | 680.00 | 680.00 | 665.00 | 665.00 | 659.06 | - |
| May 28, 2024 | 690.00 | 690.00 | 675.00 | 675.00 | 668.97 | - |
| May 27, 2024 | 685.00 | 690.00 | 685.00 | 690.00 | 683.84 | - |
| May 24, 2024 | 685.00 | 685.00 | 680.00 | 680.00 | 673.93 | - |
| May 23, 2024 | 695.00 | 695.00 | 675.00 | 680.00 | 673.93 | - |
| May 22, 2024 | 690.00 | 690.00 | 680.00 | 685.00 | 678.88 | - |
| May 21, 2024 | 695.00 | 695.00 | 680.00 | 680.00 | 673.93 | - |
| May 20, 2024 | 700.00 | 700.00 | 695.00 | 700.00 | 693.75 | - |
| May 17, 2024 | 700.00 | 705.00 | 700.00 | 705.00 | 698.70 | - |
| May 16, 2024 | 705.00 | 705.00 | 700.00 | 700.00 | 693.75 | - |
| May 15, 2024 | 705.00 | 710.00 | 700.00 | 700.00 | 693.75 | - |
| May 14, 2024 | 705.00 | 705.00 | 695.00 | 695.00 | 688.79 | - |
| May 13, 2024 | 710.00 | 710.00 | 700.00 | 700.00 | 693.75 | - |
| May 10, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 703.66 | - |
| May 9, 2024 | 705.00 | 705.00 | 690.00 | 700.00 | 693.75 | - |
| May 8, 2024 | 695.00 | 700.00 | 695.00 | 700.00 | 693.75 | - |
| May 7, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.84 | - |
| May 6, 2024 | 680.00 | 680.00 | 675.00 | 675.00 | 668.97 | - |
| May 3, 2024 | 680.00 | 680.00 | 670.00 | 670.00 | 664.02 | - |
| May 2, 2024 | 665.00 | 675.00 | 655.00 | 670.00 | 664.02 | - |
| Apr 30, 2024 | 665.00 | 665.00 | 655.00 | 655.00 | 649.15 | - |
| Apr 29, 2024 | 670.00 | 670.00 | 655.00 | 660.00 | 654.11 | - |
| Apr 26, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 649.15 | - |
| Apr 25, 2024 | 665.00 | 665.00 | 650.00 | 650.00 | 644.19 | - |