810.00
-40.00
(-4.71%)
As of 8:00:59 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 7 |
| Apr 10, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Apr 9, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| Apr 8, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | - |
| Apr 7, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Apr 4, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Apr 3, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Apr 2, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Apr 1, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Mar 31, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| Mar 28, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Mar 27, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| Mar 26, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Mar 25, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Mar 24, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Mar 21, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Mar 20, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| Mar 19, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Mar 18, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| Mar 17, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Mar 14, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Mar 13, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| Mar 12, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - |
| Mar 11, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | - |
| Mar 10, 2025 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - |
| Mar 7, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - |
| Mar 6, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| Mar 5, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Mar 4, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Mar 3, 2025 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | - |
| Feb 28, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| Feb 27, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - |
| Feb 26, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Feb 25, 2025 | 870.00 | 910.00 | 870.00 | 910.00 | 910.00 | 7 |
| Feb 24, 2025 | 880.00 | 880.00 | 855.00 | 855.00 | 855.00 | 9 |
| Feb 21, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| Feb 20, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - |
| Feb 19, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | - |
| Feb 18, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Feb 17, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Feb 14, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Feb 13, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Feb 12, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Feb 11, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Feb 10, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 7, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 6, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Feb 5, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Feb 4, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Feb 3, 2025 | 1.59 Dividend | |||||
| Feb 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - |
| Jan 31, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 893.20 | - |
| Jan 30, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 878.23 | - |
| Jan 29, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Jan 28, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 873.24 | - |
| Jan 27, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 858.27 | - |
| Jan 24, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 863.26 | - |
| Jan 23, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Jan 22, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Jan 21, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Jan 20, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 873.24 | - |
| Jan 17, 2025 | 875.00 | 880.00 | 875.00 | 880.00 | 878.23 | 7 |
| Jan 16, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 878.23 | - |
| Jan 15, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 858.27 | 1 |
| Jan 14, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 843.30 | - |
| Jan 13, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 828.33 | - |
| Jan 10, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 843.30 | - |
| Jan 9, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 843.30 | - |
| Jan 8, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 828.33 | - |
| Jan 7, 2025 | 845.00 | 845.00 | 845.00 | 845.00 | 843.30 | - |
| Jan 6, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 858.27 | - |
| Jan 3, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 838.31 | - |
| Jan 2, 2025 | 840.00 | 840.00 | 840.00 | 840.00 | 838.31 | - |
| Dec 30, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 838.31 | - |
| Dec 27, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 848.29 | - |
| Dec 23, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 838.31 | - |
| Dec 20, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 833.32 | - |
| Dec 19, 2024 | 825.00 | 825.00 | 825.00 | 825.00 | 823.34 | - |
| Dec 18, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 848.29 | - |
| Dec 17, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 863.26 | - |
| Dec 16, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 853.28 | - |
| Dec 13, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 878.23 | - |
| Dec 12, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 903.18 | - |
| Dec 11, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.20 | - |
| Dec 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.19 | - |
| Dec 9, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.21 | - |
| Dec 6, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.21 | - |
| Dec 5, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.19 | - |
| Dec 4, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.19 | - |
| Dec 3, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 903.18 | - |
| Dec 2, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.21 | - |
| Nov 29, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 883.22 | - |
| Nov 28, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 883.22 | - |
| Nov 27, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 908.17 | - |
| Nov 26, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 898.19 | - |
| Nov 25, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 883.22 | - |
| Nov 22, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 873.24 | - |
| Nov 21, 2024 | 855.00 | 855.00 | 855.00 | 855.00 | 853.28 | - |
| Nov 20, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Nov 19, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 868.25 | - |
| Nov 18, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 873.24 | - |
| Nov 15, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 878.23 | - |
| Nov 14, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 883.22 | - |
| Nov 13, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 878.23 | - |
| Nov 12, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 893.20 | - |
| Nov 11, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 888.21 | - |
| Nov 8, 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 838.31 | - |
| Nov 7, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 883.22 | - |
| Nov 6, 2024 | 810.00 | 820.00 | 810.00 | 820.00 | 818.35 | 2 |
| Nov 5, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 768.45 | - |
| Nov 4, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 763.46 | - |
| Nov 1, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 768.45 | - |
| Oct 31, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 763.46 | - |
| Oct 30, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 718.55 | - |
| Oct 29, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 713.56 | - |
| Oct 28, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 708.57 | - |
| Oct 25, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 703.58 | - |
| Oct 24, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 713.56 | - |
| Oct 23, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 718.55 | - |
| Oct 22, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 723.54 | - |
| Oct 21, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 738.51 | - |
| Oct 18, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 743.50 | - |
| Oct 17, 2024 | 1.52 Dividend | |||||
| Oct 17, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 698.59 | - |
| Oct 16, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 701.87 | - |
| Oct 15, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 736.71 | - |
| Oct 14, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.78 | - |
| Oct 11, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.78 | - |
| Oct 10, 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 736.71 | - |
| Oct 9, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 726.75 | - |
| Oct 8, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 716.80 | - |
| Oct 7, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 731.73 | - |
| Oct 4, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 716.80 | - |
| Oct 3, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.78 | - |
| Oct 2, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.78 | - |
| Oct 1, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 731.73 | - |
| Sep 30, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 721.78 | - |
| Sep 27, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 726.75 | - |
| Sep 26, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Sep 25, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Sep 24, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 716.80 | - |
| Sep 23, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Sep 20, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 716.80 | - |
| Sep 19, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Sep 18, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 701.87 | - |
| Sep 17, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 696.89 | - |
| Sep 16, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 691.91 | - |
| Sep 13, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.02 | - |
| Sep 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.04 | - |
| Sep 11, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.02 | - |
| Sep 10, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.07 | - |
| Sep 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.07 | - |
| Sep 6, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.00 | - |
| Sep 5, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 676.98 | - |
| Sep 4, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 686.93 | - |
| Sep 3, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Sep 2, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Aug 30, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Aug 29, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Aug 28, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 696.89 | - |
| Aug 27, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 696.89 | - |
| Aug 26, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 701.87 | - |
| Aug 23, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 676.98 | - |
| Aug 22, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 672.00 | - |
| Aug 21, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 667.02 | - |
| Aug 20, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 681.95 | - |
| Aug 19, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 676.98 | - |
| Aug 16, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 676.98 | - |
| Aug 15, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.07 | - |
| Aug 14, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.07 | - |
| Aug 13, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.11 | - |
| Aug 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 662.04 | - |
| Aug 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 657.07 | - |
| Aug 8, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 632.18 | - |
| Aug 7, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 647.11 | - |
| Aug 6, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 642.13 | - |
| Aug 5, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 652.09 | - |
| Aug 2, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 676.98 | - |
| Aug 1, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Jul 31, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 746.67 | - |
| Jul 30, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 746.67 | 5 |
| Jul 29, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 751.64 | - |
| Jul 26, 2024 | 745.00 | 750.00 | 745.00 | 750.00 | 746.67 | 9 |
| Jul 25, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Jul 24, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 726.75 | - |
| Jul 23, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Jul 22, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 696.89 | - |
| Jul 19, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 706.84 | - |
| Jul 18, 2024 | 1.52 Dividend | |||||
| Jul 18, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 711.82 | - |
| Jul 17, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.13 | - |
| Jul 16, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| Jul 15, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 665.41 | - |
| Jul 12, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 670.37 | - |
| Jul 11, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.61 | - |
| Jul 10, 2024 | 635.00 | 635.00 | 635.00 | 635.00 | 630.65 | - |
| Jul 9, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.61 | - |
| Jul 8, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 635.61 | - |
| Jul 5, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jul 4, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jul 3, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 640.58 | - |
| Jul 2, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 640.58 | - |
| Jul 1, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jun 28, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jun 27, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jun 26, 2024 | 645.00 | 645.00 | 645.00 | 645.00 | 640.58 | - |
| Jun 25, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Jun 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 19, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| Jun 18, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 17, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 650.51 | - |
| Jun 14, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 12, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| Jun 11, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 650.51 | - |
| Jun 10, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | 4 |
| Jun 7, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Jun 6, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 665.41 | - |
| Jun 5, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| Jun 4, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| Jun 3, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 690.23 | - |
| May 31, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 680.30 | - |
| May 30, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| May 29, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| May 28, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 685.27 | - |
| May 27, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 680.30 | - |
| May 24, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 680.30 | - |
| May 23, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 690.23 | - |
| May 22, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 685.27 | - |
| May 21, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 690.23 | - |
| May 20, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 695.20 | - |
| May 17, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 695.20 | - |
| May 16, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 700.17 | - |
| May 15, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 700.17 | - |
| May 14, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 700.17 | - |
| May 13, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.13 | - |
| May 10, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.13 | - |
| May 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 700.17 | - |
| May 8, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 690.23 | - |
| May 7, 2024 | 690.00 | 695.00 | 690.00 | 695.00 | 690.23 | 4 |
| May 6, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| May 3, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 675.34 | - |
| May 2, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| Apr 30, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| Apr 29, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 665.41 | - |
| Apr 26, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 650.51 | - |
| Apr 25, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 660.44 | - |
| Apr 24, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 665.41 | - |
| Apr 23, 2024 | 655.00 | 655.00 | 655.00 | 655.00 | 650.51 | - |
| Apr 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Apr 19, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Apr 18, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 645.54 | - |
| Apr 17, 2024 | 1.52 Dividend | |||||
| Apr 17, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 655.47 | - |
| Apr 16, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 658.73 | - |
| Apr 15, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 663.68 | - |
| Apr 12, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 678.54 | - |
| Apr 11, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 678.54 | - |