Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Wishpond Technologies Ltd. (WPNDF)

Compare
0.1620
-0.0380
(-19.00%)
As of April 16 at 9:48:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.16200.16200.16200.16200.16205,000
Apr 15, 20250.22470.22470.22470.22470.2247-
Apr 14, 20250.22470.22470.22470.22470.2247-
Apr 11, 20250.22470.22470.22470.22470.2247-
Apr 10, 20250.22470.22470.22470.22470.2247-
Apr 9, 20250.22470.22470.22470.22470.2247-
Apr 8, 20250.22470.22470.22470.22470.2247-
Apr 7, 20250.22470.22470.22470.22470.2247-
Apr 4, 20250.22470.22470.22470.22470.2247-
Apr 3, 20250.22470.22470.22470.22470.2247100
Apr 2, 20250.18960.18960.18960.18960.1896-
Apr 1, 20250.18960.18960.18960.18960.1896-
Mar 31, 20250.18960.18960.18960.18960.1896-
Mar 28, 20250.18960.18960.18960.18960.1896-
Mar 27, 20250.18960.18960.18960.18960.1896-
Mar 26, 20250.18960.18960.18960.18960.1896-
Mar 25, 20250.18960.18960.18960.18960.1896-
Mar 24, 20250.18960.18960.18960.18960.1896-
Mar 21, 20250.18960.18960.18960.18960.1896-
Mar 20, 20250.18960.18960.18960.18960.1896-
Mar 19, 20250.18960.18960.18960.18960.1896-
Mar 18, 20250.18960.18960.18960.18960.18962,500
Mar 17, 20250.20200.20200.20200.20200.2020-
Mar 14, 20250.20200.20200.20200.20200.2020-
Mar 13, 20250.20200.20200.20200.20200.2020-
Mar 12, 20250.20200.20200.20200.20200.2020-
Mar 11, 20250.20200.20200.20200.20200.2020-
Mar 10, 20250.20200.20200.20200.20200.20204,000
Mar 7, 20250.20000.20000.20000.20000.2000-
Mar 6, 20250.20000.20000.20000.20000.200011,000
Mar 5, 20250.20000.20000.20000.20000.20004,000
Mar 4, 20250.21260.21260.21260.21260.2126-
Mar 3, 20250.21260.21260.21260.21260.2126-
Feb 28, 20250.21260.21260.21260.21260.2126-
Feb 27, 20250.21260.21260.21260.21260.2126-
Feb 26, 20250.21260.21260.21260.21260.2126-
Feb 25, 20250.21260.21260.21260.21260.2126-
Feb 24, 20250.21260.21260.21260.21260.2126-
Feb 21, 20250.21260.21260.21260.21260.2126-
Feb 20, 20250.21260.21260.21260.21260.2126-
Feb 19, 20250.21260.21260.21260.21260.2126-
Feb 18, 20250.21260.21260.21260.21260.2126-
Feb 14, 20250.21260.21260.21260.21260.2126-
Feb 13, 20250.21260.21260.21260.21260.2126-
Feb 12, 20250.21260.21260.21260.21260.2126-
Feb 11, 20250.21260.21260.21260.21260.2126-
Feb 10, 20250.21260.21260.21260.21260.2126-
Feb 7, 20250.21260.21260.21260.21260.2126-
Feb 6, 20250.21260.21260.21260.21260.21262,504
Feb 5, 20250.25000.25000.25000.25000.2500-
Feb 4, 20250.25000.25000.25000.25000.2500199
Feb 3, 20250.21130.21130.21130.21130.2113-
Jan 31, 20250.21130.21130.21130.21130.2113-
Jan 30, 20250.21130.21130.21130.21130.21131,030
Jan 29, 20250.22000.22000.22000.22000.2200-
Jan 28, 20250.22000.22000.22000.22000.2200-
Jan 27, 20250.22000.22000.22000.22000.2200-
Jan 24, 20250.22000.22000.22000.22000.2200-
Jan 23, 20250.22000.22000.22000.22000.2200-
Jan 22, 20250.22000.22000.22000.22000.2200-
Jan 21, 20250.22000.22000.22000.22000.2200-
Jan 17, 20250.22000.22000.22000.22000.2200-
Jan 16, 20250.22000.22000.22000.22000.2200-
Jan 15, 20250.22000.22000.22000.22000.2200-
Jan 14, 20250.22000.22000.22000.22000.2200-
Jan 13, 20250.22000.22000.22000.22000.2200-
Jan 10, 20250.22000.22000.22000.22000.2200-
Jan 8, 20250.22000.22000.22000.22000.2200-
Jan 7, 20250.25350.25350.22000.22000.220020,000
Jan 6, 20250.20100.20100.20100.20100.2010-
Jan 3, 20250.20100.20100.20100.20100.2010-
Jan 2, 20250.20100.20100.20100.20100.2010-
Dec 31, 20240.20100.20100.20100.20100.2010-
Dec 30, 20240.20100.20100.20100.20100.2010-
Dec 27, 20240.20100.20100.20100.20100.2010-
Dec 26, 20240.22740.22740.20100.20100.2010424
Dec 24, 20240.23120.23120.23120.23120.2312-
Dec 23, 20240.23120.23120.23120.23120.2312-
Dec 20, 20240.23120.23120.23120.23120.2312-
Dec 19, 20240.23120.23120.23120.23120.2312-
Dec 18, 20240.23120.23120.23120.23120.2312120
Dec 17, 20240.20000.20000.20000.20000.2000-
Dec 16, 20240.20000.20000.20000.20000.2000-
Dec 13, 20240.20000.20000.20000.20000.2000-
Dec 12, 20240.20000.20000.20000.20000.2000380
Dec 11, 20240.20000.20000.20000.20000.2000500
Dec 10, 20240.21000.21000.21000.21000.2100-
Dec 9, 20240.21000.21000.21000.21000.2100120
Dec 6, 20240.21920.21920.21920.21920.2192-
Dec 5, 20240.21920.21920.21920.21920.2192-
Dec 4, 20240.21920.21920.21920.21920.2192-
Dec 3, 20240.21920.21920.21920.21920.2192599
Dec 2, 20240.18280.18280.18280.18280.1828-
Nov 29, 20240.18280.18280.18280.18280.1828-
Nov 27, 20240.18280.18280.18280.18280.1828-
Nov 26, 20240.18280.18280.18280.18280.1828-
Nov 25, 20240.18280.18280.18280.18280.18285,000
Nov 22, 20240.20000.20000.20000.20000.20005,000
Nov 21, 20240.18000.18000.18000.18000.18002,021
Nov 20, 20240.20000.20000.19200.19200.192031,000
Nov 19, 20240.25000.25000.25000.25000.2500-
Nov 18, 20240.25000.25000.25000.25000.2500-
Nov 15, 20240.25000.25000.25000.25000.2500-
Nov 14, 20240.25000.25000.25000.25000.2500-
Nov 13, 20240.25000.25000.25000.25000.25005,015
Nov 12, 20240.23000.23000.23000.23000.2300-
Nov 11, 20240.23000.23000.23000.23000.23002,500
Nov 8, 20240.24700.24700.24700.24700.2470-
Nov 7, 20240.24700.24700.24700.24700.247012,000
Nov 6, 20240.23100.23100.23100.23100.2310-
Nov 5, 20240.23100.24590.23100.23100.231012,050
Nov 4, 20240.25300.25300.25300.25300.25303,500
Nov 1, 20240.26570.26570.26570.26570.2657-
Oct 31, 20240.26570.26570.26570.26570.2657-
Oct 30, 20240.26570.26570.26570.26570.2657-
Oct 29, 20240.26570.26570.26570.26570.2657-
Oct 28, 20240.26570.26570.26570.26570.2657-
Oct 25, 20240.26570.26570.26570.26570.2657-
Oct 24, 20240.26570.26570.26570.26570.2657-
Oct 23, 20240.26570.26570.26570.26570.2657-
Oct 22, 20240.26570.26570.26570.26570.2657-
Oct 21, 20240.26570.26570.26570.26570.2657-
Oct 18, 20240.26570.26570.26570.26570.2657-
Oct 17, 20240.26570.26570.26570.26570.2657-
Oct 16, 20240.26570.26570.26570.26570.2657700
Oct 15, 20240.24570.24570.24570.24570.2457-
Oct 14, 20240.24570.24570.24570.24570.2457-
Oct 11, 20240.24570.24570.24570.24570.24572,000
Oct 10, 20240.26470.26470.26470.26470.2647-
Oct 9, 20240.26470.26470.26470.26470.2647-
Oct 8, 20240.26470.26470.26470.26470.2647-
Oct 7, 20240.26470.26470.26470.26470.2647-
Oct 4, 20240.30000.30000.26470.26470.26472,500
Oct 3, 20240.29790.29790.29790.29790.2979-
Oct 2, 20240.29790.29790.29790.29790.2979-
Oct 1, 20240.29790.29790.29790.29790.2979-
Sep 30, 20240.29790.29790.29790.29790.2979-
Sep 27, 20240.29790.29790.29790.29790.2979-
Sep 26, 20240.29790.29790.29790.29790.2979-
Sep 25, 20240.29790.29790.29790.29790.2979-
Sep 24, 20240.29790.29790.29790.29790.2979-
Sep 23, 20240.29790.29790.29790.29790.2979-
Sep 20, 20240.29790.29790.29790.29790.2979-
Sep 19, 20240.29790.29790.29790.29790.2979-
Sep 18, 20240.29790.29790.29790.29790.2979-
Sep 17, 20240.29790.29790.29790.29790.2979-
Sep 16, 20240.29790.29790.29790.29790.2979-
Sep 13, 20240.29790.29790.29790.29790.2979-
Sep 12, 20240.29790.29790.29790.29790.2979-
Sep 11, 20240.29790.29790.29790.29790.2979-
Sep 10, 20240.29790.29790.29790.29790.2979-
Sep 9, 20240.29790.29790.29790.29790.2979-
Sep 6, 20240.29790.29790.29790.29790.2979-
Sep 5, 20240.29790.29790.29790.29790.2979-
Sep 4, 20240.29790.29790.29790.29790.2979-
Sep 3, 20240.29790.29790.29790.29790.2979-
Aug 30, 20240.29790.29790.29790.29790.2979-
Aug 29, 20240.29790.29790.29790.29790.2979-
Aug 28, 20240.29790.29790.29790.29790.2979-
Aug 27, 20240.29790.29790.29790.29790.2979-
Aug 26, 20240.29790.29790.29790.29790.2979-
Aug 23, 20240.29790.29790.29790.29790.29792,010
Aug 22, 20240.23060.23060.23060.23060.2306-
Aug 21, 20240.23060.23060.23060.23060.2306500
Aug 20, 20240.19090.19090.19090.19090.1909510
Aug 19, 20240.24000.24000.24000.24000.2400-
Aug 16, 20240.24000.24000.24000.24000.2400-
Aug 15, 20240.24000.24000.24000.24000.2400-
Aug 14, 20240.24000.24000.24000.24000.2400-
Aug 13, 20240.24000.24000.24000.24000.2400-
Aug 12, 20240.24000.24000.24000.24000.2400-
Aug 9, 20240.24000.24000.24000.24000.2400-
Aug 8, 20240.24000.24000.24000.24000.2400-
Aug 7, 20240.24000.24000.24000.24000.2400-
Aug 6, 20240.24000.24000.24000.24000.2400-
Aug 5, 20240.24000.24000.24000.24000.2400-
Aug 2, 20240.24000.24000.24000.24000.2400-
Aug 1, 20240.24000.24000.24000.24000.2400-
Jul 31, 20240.24000.24000.24000.24000.2400-
Jul 30, 20240.24000.24000.24000.24000.2400-
Jul 29, 20240.24000.24000.24000.24000.2400-
Jul 26, 20240.24000.24000.24000.24000.2400-
Jul 25, 20240.24000.24000.24000.24000.2400-
Jul 24, 20240.24000.24000.24000.24000.24004,838
Jul 23, 20240.24800.24800.24800.24800.2480-
Jul 22, 20240.24800.24800.24800.24800.2480-
Jul 19, 20240.24800.24800.24800.24800.2480-
Jul 18, 20240.24800.24800.24800.24800.2480-
Jul 17, 20240.25610.25610.24800.24800.24806,751
Jul 16, 20240.31360.31360.31360.31360.3136510
Jul 15, 20240.30000.30000.30000.30000.3000-
Jul 12, 20240.30000.30000.30000.30000.3000-
Jul 11, 20240.30000.30000.30000.30000.3000-
Jul 10, 20240.30000.30000.30000.30000.3000500
Jul 9, 20240.26350.26350.26350.26350.2635-
Jul 8, 20240.26350.26350.26350.26350.26352,500
Jul 5, 20240.29500.29500.29500.29500.2950-
Jul 3, 20240.29500.29500.29500.29500.2950-
Jul 2, 20240.29500.29500.29500.29500.2950-
Jul 1, 20240.29500.29500.29500.29500.2950-
Jun 28, 20240.29450.29500.29450.29500.29501,945
Jun 27, 20240.35000.35000.35000.35000.3500-
Jun 26, 20240.35000.35000.35000.35000.35005,708
Jun 25, 20240.32630.32630.32630.32630.3263-
Jun 24, 20240.32630.32630.32630.32630.3263-
Jun 21, 20240.32630.32630.32630.32630.32638,500
Jun 20, 20240.33010.33010.33010.33010.3301-
Jun 18, 20240.30160.33010.30160.33010.33015,500
Jun 17, 20240.33310.33310.33310.33310.3331-
Jun 14, 20240.33310.33310.33310.33310.3331-
Jun 13, 20240.33310.33310.33310.33310.3331-
Jun 12, 20240.33310.33310.33310.33310.3331-
Jun 11, 20240.33310.33310.33310.33310.3331-
Jun 10, 20240.33310.33310.33310.33310.3331-
Jun 7, 20240.33310.33310.33310.33310.3331-
Jun 6, 20240.33310.33310.33310.33310.3331-
Jun 5, 20240.33310.33310.33310.33310.3331-
Jun 4, 20240.33310.33310.33310.33310.3331-
Jun 3, 20240.33310.33310.33310.33310.3331-
May 31, 20240.33310.33310.33310.33310.3331-
May 30, 20240.31000.33310.31000.33310.33313,500
May 29, 20240.32400.32400.32400.32400.3240-
May 28, 20240.36000.36000.32400.32400.32403,000
May 24, 20240.38310.38310.38310.38310.38311,000
May 23, 20240.36910.38390.36010.36010.360112,500
May 22, 20240.39590.39590.39590.39590.39599,625
May 21, 20240.40000.40000.40000.40000.400019,900
May 20, 20240.40000.40000.40000.40000.4000-
May 17, 20240.38560.40000.38270.40000.400050,750
May 16, 20240.40000.40000.40000.40000.4000-
May 15, 20240.40000.40000.40000.40000.4000-
May 14, 20240.40000.40000.40000.40000.4000-
May 13, 20240.40000.40000.40000.40000.4000-
May 10, 20240.40000.40000.40000.40000.4000-
May 9, 20240.40000.40000.40000.40000.4000-
May 8, 20240.40000.40000.40000.40000.4000-
May 7, 20240.40000.40000.40000.40000.40002,500
May 6, 20240.40110.40110.40110.40110.4011-
May 3, 20240.40110.40110.40110.40110.4011256
May 2, 20240.40120.40120.40120.40120.4012-
May 1, 20240.40120.40120.40120.40120.40121,000
Apr 30, 20240.38600.38600.38600.38600.3860-
Apr 29, 20240.38600.38600.38600.38600.3860200
Apr 26, 20240.38880.38880.38880.38880.3888-
Apr 25, 20240.38880.38880.38880.38880.3888-
Apr 24, 20240.38880.38880.38880.38880.38884,000
Apr 23, 20240.45000.45000.45000.45000.4500-
Apr 22, 20240.45000.45000.45000.45000.4500-
Apr 19, 20240.45000.45000.45000.45000.4500-
Apr 18, 20240.45000.45000.45000.45000.4500500
Apr 17, 20240.47940.47940.47940.47940.4794-

Related Tickers

TCIIF Tracsis plc
5.0000
0.00%
 
FAA.F Fabasoft AG
15.70
-1.26%
 
EGAN eGain Corporation
4.6500
-0.21%
 
SVCO Silvaco Group, Inc.
4.6790
+3.98%
 
PRO PROS Holdings, Inc.
16.22
+1.37%
 
EXFY Expensify, Inc.
2.7750
+1.65%
 
MAPS WM Technology, Inc.
1.0600
0.00%
 
PRCH Porch Group, Inc.
5.30
+4.44%
 
INUV Inuvo, Inc.
0.3890
+4.01%
 
NICE NICE Ltd.
149.25
-0.95%