OPR - Delayed Quote USD
WPM Dec 2024 61.000 call (WPM241227C00061000)
As of December 20 at 3:46:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 2 |
| Dec 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Dec 17, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 6 |
| Dec 16, 2024 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | 1.0200 | 4 |
| Dec 13, 2024 | 1.4500 | 1.4500 | 1.0500 | 1.0500 | 1.0500 | 4 |
| Nov 20, 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 1 |
| Nov 18, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |