Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Wise plc (WPLCF)

12.75
-0.05
(-0.39%)
At close: April 21 at 2:00:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202512.7512.7512.7512.7512.75500
Apr 17, 202513.4513.4512.6912.7712.77138,100
Apr 16, 202512.8013.1912.5013.1913.195,600
Apr 15, 202512.4312.8012.4012.8012.8046,000
Apr 14, 202512.4412.7012.3412.5612.56109,300
Apr 11, 202511.5712.1711.4912.1012.10115,200
Apr 10, 202512.0012.3311.9112.0412.047,000
Apr 9, 202511.0512.7611.0012.7612.7643,700
Apr 8, 202511.6311.7511.6311.7511.7514,900
Apr 7, 202510.7711.6010.7711.1011.10617,500
Apr 4, 202512.0012.0911.2711.5111.511,103,500
Apr 3, 202512.5312.5312.5312.5312.53300
Apr 2, 202512.5012.7512.5012.7512.751,000
Apr 1, 202512.3712.5512.3712.5312.53178,800
Mar 31, 202512.5012.5012.5012.5012.50900
Mar 28, 202512.5012.5112.5012.5012.5017,800
Mar 27, 202512.8312.8312.4512.5512.554,900
Mar 26, 202512.4512.5012.4112.4712.47114,700
Mar 25, 202512.4512.4512.4512.4512.452,100
Mar 24, 202511.9912.5011.9912.4912.494,000
Mar 21, 202512.4912.4912.0012.0012.003,000
Mar 20, 202512.4912.4912.2412.4912.492,400
Mar 19, 202512.0012.1512.0012.0712.078,900
Mar 18, 202511.9012.0011.6512.0012.009,000
Mar 17, 202511.9712.0011.9011.9011.9015,100
Mar 14, 202511.8512.0011.7511.9011.906,400
Mar 13, 202512.0012.0111.4011.7511.7516,600
Mar 12, 202511.5511.9011.5511.7011.7038,100
Mar 11, 202511.7011.7011.5711.5711.5711,600
Mar 10, 202511.7811.9011.5011.7111.71288,500
Mar 7, 202512.1012.5212.0412.1012.1030,400
Mar 6, 202511.8512.5711.8512.3512.3514,700
Mar 5, 202512.0012.7711.9712.4112.414,500
Mar 4, 202512.2512.4111.8712.3112.3165,800
Mar 3, 202512.5712.8212.4912.4912.4918,100
Feb 28, 202512.1712.9012.1712.4612.463,200
Feb 27, 202512.1312.4912.1312.4312.4344,300
Feb 26, 202512.7513.0012.5512.8112.8150,600
Feb 25, 202512.2912.6012.2912.5512.5513,100
Feb 24, 202513.1013.1012.4512.6312.63105,300
Feb 21, 202513.6513.6512.8012.8012.80263,600
Feb 20, 202513.7513.9013.5013.6013.6055,000
Feb 19, 202513.6513.7413.4513.5013.5087,800
Feb 18, 202513.4213.7513.4213.6313.6348,000
Feb 14, 202513.4513.4513.0013.3813.38284,100
Feb 13, 202513.6613.6612.9713.4013.40288,500
Feb 12, 202513.0013.5013.0013.5013.50197,700
Feb 11, 202513.4013.5713.2513.4013.40199,800
Feb 10, 202513.7813.7813.4013.4013.40191,600
Feb 7, 202513.9914.2013.3613.4113.411,298,400
Feb 6, 202514.1214.3714.1214.2714.275,000
Feb 5, 202514.0014.2013.9014.1514.15115,100
Feb 4, 202514.0314.3314.0114.2614.2616,900
Feb 3, 202513.6214.0813.6213.8913.898,800
Jan 31, 202513.6714.0013.6714.0014.001,900
Jan 30, 202513.6614.0913.6613.9913.9911,600
Jan 29, 202513.7013.9013.4213.4213.4222,900
Jan 28, 202513.6413.7813.4413.4513.455,900
Jan 27, 202513.6013.6013.4813.5313.532,900
Jan 24, 202513.4513.9013.4513.8413.84152,400
Jan 23, 202512.9013.2512.9013.2513.2539,800
Jan 22, 202513.0013.0012.7412.7412.7416,200
Jan 21, 202512.6512.9612.6512.9612.962,900
Jan 17, 202512.8012.8012.6012.6312.634,400
Jan 16, 202512.8012.8012.6912.7812.785,600
Jan 15, 202512.8613.1512.8613.1513.151,500
Jan 14, 202513.1913.2912.8713.1613.167,400
Jan 13, 202513.0013.0012.9012.9012.90800
Jan 10, 202513.8313.8313.6013.6613.665,600
Jan 8, 202514.1414.1413.7113.9813.986,400
Jan 7, 202514.5314.5314.1014.2514.2518,900
Jan 6, 202514.0014.6513.6814.0014.0023,800
Jan 3, 202513.9014.0013.2613.5913.592,800
Jan 2, 202513.4013.6813.1913.1913.1931,400
Dec 31, 202413.8813.8813.2413.5213.52140,800
Dec 30, 202413.6013.6013.1013.3213.322,200
Dec 27, 202412.9313.3112.9313.1813.1828,800
Dec 26, 202413.1513.1513.1513.1513.15-
Dec 24, 202413.1113.1513.1013.1513.152,700
Dec 23, 202413.1113.1112.8713.1013.1041,900
Dec 20, 202412.6213.1812.5412.8612.86170,100
Dec 19, 202413.2713.3712.5012.9312.9315,600
Dec 18, 202413.2813.2812.8713.1013.105,000
Dec 17, 202412.0712.9212.0712.3012.3083,100
Dec 16, 202412.2512.2511.7911.7911.792,200
Dec 13, 202412.0012.0011.9011.9411.944,600
Dec 12, 202411.9011.9211.8511.8511.852,500
Dec 11, 202411.9811.9811.7311.8211.8211,700
Dec 10, 202411.6511.6511.6511.6511.65300
Dec 9, 202412.0312.0311.8011.9011.904,700
Dec 6, 202411.5111.8011.5111.8011.803,200
Dec 5, 202411.5811.7011.4211.4211.423,900
Dec 4, 202411.3611.4711.1011.1011.1056,300
Dec 3, 202411.2411.3611.2111.3611.3661,200
Dec 2, 202411.2511.2510.9511.1611.167,500
Nov 29, 202411.2011.2011.0311.0411.045,200
Nov 27, 202410.8111.1510.8111.1511.159,900
Nov 26, 202410.6011.0010.6010.8810.881,000
Nov 25, 202411.0011.2210.7911.2011.2012,600
Nov 22, 202410.9810.9810.7510.7510.751,200
Nov 21, 202410.7810.9610.6510.6510.65110,500
Nov 20, 202410.6910.7610.2810.7610.762,900
Nov 19, 202410.4510.5810.2310.2610.2614,400
Nov 18, 202410.5410.8410.4510.8410.845,600
Nov 15, 202410.5510.7710.4510.7710.7712,400
Nov 14, 202410.7310.8410.5710.8410.843,600
Nov 13, 202410.6510.8010.4510.7210.72129,600
Nov 12, 202410.9010.9010.9010.9010.90-
Nov 11, 202410.6510.9410.6510.9010.90100,800
Nov 8, 202410.6210.6510.3810.6010.60463,000
Nov 7, 202410.5010.6510.5010.5410.544,200
Nov 6, 202410.4010.4610.1010.3610.3613,900
Nov 5, 202410.0010.229.7910.2210.2285,100
Nov 4, 20249.509.559.109.559.5515,900
Nov 1, 20249.179.359.179.209.2015,700
Oct 31, 20248.879.268.879.249.241,900
Oct 30, 20249.529.529.529.529.521,100
Oct 29, 20249.329.509.109.109.1025,400
Oct 28, 20249.249.249.249.249.2425,400
Oct 25, 20249.709.729.679.679.6757,200
Oct 24, 20249.8310.009.839.859.8557,800
Oct 23, 20249.509.889.509.809.801,900
Oct 22, 20249.179.309.179.309.3020,600
Oct 21, 20249.219.259.079.179.17223,400
Oct 18, 20249.219.219.219.219.219,200
Oct 17, 20248.908.908.908.908.90-
Oct 16, 20249.059.198.908.908.9020,900
Oct 15, 20249.289.468.958.988.9818,600
Oct 14, 20248.658.788.558.728.727,100
Oct 11, 20248.658.658.558.608.6022,200
Oct 10, 20248.688.688.268.268.264,000
Oct 9, 20248.498.658.498.588.582,400
Oct 8, 20248.708.708.478.518.51600
Oct 7, 20248.678.678.648.648.642,100
Oct 4, 20248.588.708.328.328.328,900
Oct 3, 20248.608.698.608.698.691,900
Oct 2, 20248.698.858.688.688.684,800
Oct 1, 20248.808.828.808.828.8210,000
Sep 30, 20248.909.008.898.958.9515,200
Sep 27, 20249.059.059.009.009.00900
Sep 26, 20248.979.038.819.039.0321,000
Sep 25, 20248.908.908.908.908.90400
Sep 24, 20248.478.798.478.798.792,200
Sep 23, 20248.528.528.518.518.51178,700
Sep 20, 20248.608.648.428.608.603,000
Sep 19, 20248.908.978.548.978.9734,700
Sep 18, 20248.248.808.248.808.803,400
Sep 17, 20248.388.408.388.408.40500
Sep 16, 20248.108.408.038.038.0326,200
Sep 13, 20248.358.428.358.428.42113,500
Sep 12, 20248.258.358.258.358.359,100
Sep 11, 20248.268.268.258.258.252,000
Sep 10, 20248.288.408.268.268.263,700
Sep 9, 20248.498.498.258.298.294,400
Sep 6, 20248.488.608.298.508.507,300
Sep 5, 20248.658.808.588.588.583,600
Sep 4, 20248.929.008.878.908.9030,300
Sep 3, 20249.039.129.019.019.01260,200
Aug 30, 20249.259.309.069.309.304,300
Aug 29, 20249.399.399.149.259.254,100
Aug 28, 20249.259.259.259.259.2518,200
Aug 27, 20249.309.559.309.559.5521,400
Aug 26, 20249.409.409.309.309.305,200
Aug 23, 20249.309.508.958.958.9526,000
Aug 22, 20249.339.409.089.089.0830,300
Aug 21, 20249.279.409.279.309.3024,200
Aug 20, 20249.509.509.279.279.2745,300
Aug 19, 20249.169.559.169.449.44168,200
Aug 16, 20249.029.509.029.209.2035,500
Aug 15, 20249.039.188.919.189.1848,800
Aug 14, 20248.708.958.588.648.6445,100
Aug 13, 20248.908.958.818.858.858,600
Aug 12, 20248.808.888.808.858.8511,400
Aug 9, 20249.089.088.878.878.872,400
Aug 8, 20248.838.838.608.608.604,000
Aug 7, 20248.328.328.328.328.32600
Aug 6, 20248.638.638.098.348.348,200
Aug 5, 20248.008.478.008.458.45133,500
Aug 2, 20248.708.898.268.268.2653,400
Aug 1, 20249.109.108.808.808.8043,900
Jul 31, 20249.259.309.259.309.301,100
Jul 30, 20249.099.258.908.908.902,200
Jul 29, 20249.109.399.059.259.2518,400
Jul 26, 20249.289.318.998.998.9981,100
Jul 25, 20249.509.508.419.009.0023,200
Jul 24, 20249.559.809.559.749.7448,600
Jul 23, 202410.2910.299.779.779.772,200
Jul 22, 202410.4710.479.809.869.867,400
Jul 19, 202410.2010.2010.0910.0910.09155,400
Jul 18, 20249.9510.499.9510.1910.19403,300
Jul 17, 202410.3210.5010.0910.0910.09689,500
Jul 16, 202410.0010.3010.0010.3010.3031,300
Jul 15, 20249.959.959.639.639.636,600
Jul 12, 20249.779.999.769.989.9815,500
Jul 11, 20249.709.909.599.809.8066,800
Jul 10, 20249.159.629.109.509.5028,500
Jul 9, 20249.609.608.929.159.1513,600
Jul 8, 20249.519.889.519.749.745,500
Jul 5, 20249.579.579.469.579.574,400
Jul 3, 20248.959.508.959.229.2270,600
Jul 2, 20248.858.908.628.808.806,200
Jul 1, 20248.518.798.508.558.5541,600
Jun 28, 20248.478.808.478.808.8080,000
Jun 27, 20248.618.768.428.568.5681,500
Jun 26, 20248.618.808.578.708.70129,100
Jun 25, 20248.628.708.588.588.5814,500
Jun 24, 20248.858.858.508.598.5943,900
Jun 21, 20248.738.808.578.808.806,600
Jun 20, 20248.788.788.508.598.59382,100
Jun 18, 20249.059.058.898.898.89161,700
Jun 17, 20249.009.008.718.808.80299,100
Jun 14, 20249.389.389.049.069.06335,800
Jun 13, 20249.909.929.449.559.55140,700
Jun 12, 202410.6510.7410.4210.5410.5420,400
Jun 11, 202410.6510.7510.6410.7510.75800
Jun 10, 202410.8010.8010.6110.6110.61176,500
Jun 7, 202411.1411.1410.8610.9510.9558,600
Jun 6, 202410.5811.0510.5811.0511.055,000
Jun 5, 202410.7110.7510.4710.4710.4731,300
Jun 4, 202410.7110.7110.2510.3910.3926,000
Jun 3, 202410.4010.6310.0310.6310.6372,900
May 31, 202410.2010.2010.2010.2010.201,000
May 30, 202410.1110.4010.0710.0710.07313,500
May 29, 20249.7910.159.7910.1510.151,400
May 28, 202410.2510.499.879.879.875,400
May 24, 202410.0410.1110.0410.1010.102,400
May 23, 20249.9210.159.9210.1510.151,700
May 22, 202410.2010.2410.2010.2410.242,200
May 21, 202410.2010.2010.1310.1310.1349,300
May 20, 202410.0010.2010.0010.0010.008,800
May 17, 20249.999.999.999.999.99200
May 16, 20249.7510.019.759.989.983,700
May 15, 20249.7410.009.7410.0010.002,000
May 14, 20249.939.939.749.839.832,300
May 13, 202410.1510.259.7710.2510.256,400
May 10, 20249.8710.159.769.859.85163,900
May 9, 20249.9910.139.929.929.923,900
May 8, 20249.8410.079.8410.0210.0214,400
May 7, 20249.989.989.989.989.98800
May 6, 20249.9010.099.509.989.985,600
May 3, 20249.969.969.609.809.8016,800
May 2, 20249.8410.129.469.999.994,200
May 1, 20249.659.869.189.869.862,300
Apr 30, 20249.689.999.689.959.9527,000
Apr 29, 20249.9110.109.819.819.8151,400
Apr 26, 20249.8510.209.859.869.862,700
Apr 25, 20249.669.999.489.529.5262,300
Apr 24, 20249.8510.009.759.759.75240,500
Apr 23, 20249.8410.109.699.899.89182,400
Apr 22, 202410.0010.009.719.859.85365,300

Related Tickers

GIB CGI Inc.
104.23
-0.95%
 
GIB-A.TO CGI Inc.
144.33
-0.98%
 
KD Kyndryl Holdings, Inc.
28.89
-1.13%
 
TSSI TSS, Inc.
6.71
-9.08%
 
FIS Fidelity National Information Services, Inc.
76.37
+2.40%
 
ACN Accenture plc
279.23
-1.11%
 
BBAI BigBear.ai Holdings, Inc.
2.3900
-5.53%
 
IBM International Business Machines Corporation
236.22
-1.08%
 
APLD Applied Digital Corporation
3.9500
0.00%