21.92
-0.10
(-0.45%)
As of 5:25:23 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 18, 2025 | 22.08 | 22.08 | 21.92 | 21.92 | 21.92 | - |
Mar 17, 2025 | 21.84 | 22.02 | 21.84 | 22.02 | 22.02 | - |
Mar 14, 2025 | 21.64 | 22.00 | 21.64 | 22.00 | 22.00 | - |
Mar 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Mar 12, 2025 | 21.42 | 21.66 | 21.42 | 21.66 | 21.66 | - |
Mar 11, 2025 | 21.46 | 21.46 | 21.30 | 21.30 | 21.30 | - |
Mar 10, 2025 | 21.10 | 21.48 | 21.10 | 21.48 | 21.48 | - |
Mar 7, 2025 | 19.73 | 20.96 | 19.73 | 20.96 | 20.96 | - |
Mar 6, 2025 | 20.16 | 20.16 | 19.90 | 19.90 | 19.90 | - |
Mar 5, 2025 | 21.14 | 21.14 | 20.04 | 20.04 | 20.04 | - |
Mar 4, 2025 | 20.78 | 20.90 | 20.78 | 20.90 | 20.90 | - |
Mar 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Feb 28, 2025 | 20.44 | 21.10 | 20.44 | 21.10 | 21.10 | - |
Feb 27, 2025 | 20.62 | 20.70 | 20.62 | 20.70 | 20.70 | - |
Feb 26, 2025 | 21.26 | 21.26 | 20.62 | 20.62 | 20.62 | - |
Feb 25, 2025 | 21.00 | 21.10 | 21.00 | 21.10 | 21.10 | - |
Feb 24, 2025 | 20.90 | 20.98 | 20.90 | 20.98 | 20.98 | - |
Feb 21, 2025 | 21.22 | 21.22 | 20.86 | 20.86 | 20.86 | 100 |
Feb 20, 2025 | 20.80 | 21.16 | 20.80 | 21.16 | 21.16 | - |
Feb 19, 2025 | 21.20 | 21.20 | 20.82 | 20.82 | 20.82 | - |
Feb 18, 2025 | 21.20 | 21.24 | 21.20 | 21.24 | 21.24 | - |
Feb 17, 2025 | 21.48 | 21.48 | 21.12 | 21.12 | 21.12 | - |
Feb 14, 2025 | 21.32 | 21.48 | 21.32 | 21.48 | 21.48 | - |
Feb 13, 2025 | 21.22 | 21.50 | 21.22 | 21.50 | 21.50 | - |
Feb 12, 2025 | 20.54 | 21.06 | 20.54 | 21.06 | 21.06 | - |
Feb 11, 2025 | 20.46 | 20.46 | 20.34 | 20.34 | 20.34 | - |
Feb 10, 2025 | 20.08 | 20.46 | 20.08 | 20.46 | 20.46 | - |
Feb 7, 2025 | 20.32 | 20.32 | 20.04 | 20.04 | 20.04 | - |
Feb 6, 2025 | 20.50 | 20.50 | 20.26 | 20.26 | 20.26 | - |
Feb 5, 2025 | 20.10 | 20.46 | 20.10 | 20.46 | 20.46 | - |
Feb 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Feb 3, 2025 | 20.16 | 20.24 | 20.16 | 20.24 | 20.24 | - |
Jan 31, 2025 | 20.76 | 20.86 | 20.76 | 20.86 | 20.86 | - |
Jan 30, 2025 | 19.50 | 20.72 | 19.50 | 20.72 | 20.72 | - |
Jan 29, 2025 | 20.86 | 20.86 | 20.54 | 20.54 | 20.54 | - |
Jan 28, 2025 | 20.28 | 20.86 | 20.28 | 20.86 | 20.86 | - |
Jan 27, 2025 | 19.48 | 20.30 | 19.48 | 20.30 | 20.30 | - |
Jan 24, 2025 | 19.72 | 19.74 | 19.72 | 19.74 | 19.74 | - |
Jan 23, 2025 | 19.51 | 19.62 | 19.51 | 19.62 | 19.62 | - |
Jan 22, 2025 | 19.40 | 19.59 | 19.40 | 19.59 | 19.59 | - |
Jan 21, 2025 | 19.16 | 19.34 | 19.16 | 19.34 | 19.34 | - |
Jan 20, 2025 | 19.52 | 19.52 | 19.26 | 19.26 | 19.26 | - |
Jan 17, 2025 | 19.28 | 19.55 | 19.28 | 19.55 | 19.55 | - |
Jan 16, 2025 | 19.26 | 19.26 | 19.18 | 19.18 | 19.18 | - |
Jan 15, 2025 | 18.66 | 19.13 | 18.66 | 19.13 | 19.13 | - |
Jan 14, 2025 | 18.54 | 18.67 | 18.54 | 18.67 | 18.67 | - |
Jan 13, 2025 | 18.27 | 18.40 | 18.27 | 18.40 | 18.40 | - |
Jan 10, 2025 | 18.22 | 18.33 | 18.22 | 18.33 | 18.33 | - |
Jan 9, 2025 | 18.28 | 18.31 | 18.28 | 18.31 | 18.31 | - |
Jan 8, 2025 | 18.47 | 18.47 | 18.32 | 18.32 | 18.32 | - |
Jan 7, 2025 | 18.09 | 18.50 | 18.09 | 18.50 | 18.50 | - |
Jan 6, 2025 | 18.79 | 18.79 | 18.17 | 18.17 | 18.17 | - |
Jan 3, 2025 | 18.97 | 18.97 | 18.62 | 18.62 | 18.62 | - |
Jan 2, 2025 | 18.86 | 19.00 | 18.86 | 19.00 | 19.00 | - |
Dec 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
Dec 27, 2024 | 18.62 | 18.99 | 18.62 | 18.99 | 18.99 | - |
Dec 23, 2024 | 18.96 | 18.96 | 18.86 | 18.86 | 18.86 | - |
Dec 20, 2024 | 18.72 | 18.99 | 18.72 | 18.99 | 18.99 | - |
Dec 19, 2024 | 18.94 | 18.94 | 18.85 | 18.85 | 18.85 | - |
Dec 18, 2024 | 19.23 | 19.23 | 19.21 | 19.21 | 19.21 | - |
Dec 17, 2024 | 19.20 | 19.27 | 19.20 | 19.27 | 19.27 | - |
Dec 16, 2024 | 19.67 | 19.67 | 19.35 | 19.35 | 19.35 | - |
Dec 13, 2024 | 19.66 | 19.66 | 19.57 | 19.57 | 19.57 | - |
Dec 12, 2024 | 19.73 | 19.73 | 19.71 | 19.71 | 19.71 | - |
Dec 11, 2024 | 20.14 | 20.14 | 19.80 | 19.80 | 19.80 | - |
Dec 10, 2024 | 19.79 | 20.14 | 19.79 | 20.14 | 20.14 | - |
Dec 9, 2024 | 20.20 | 20.20 | 19.85 | 19.85 | 19.85 | - |
Dec 6, 2024 | 19.99 | 20.24 | 19.99 | 20.24 | 20.24 | - |
Dec 5, 2024 | 20.60 | 20.60 | 20.12 | 20.12 | 20.12 | - |
Dec 4, 2024 | 20.64 | 20.74 | 20.64 | 20.74 | 20.74 | - |
Dec 3, 2024 | 20.96 | 20.96 | 20.68 | 20.68 | 20.68 | - |
Dec 2, 2024 | 20.72 | 20.96 | 20.72 | 20.96 | 20.96 | - |
Nov 29, 2024 | 20.56 | 20.88 | 20.56 | 20.88 | 20.88 | - |
Nov 28, 2024 | 20.74 | 20.74 | 20.66 | 20.66 | 20.66 | - |
Nov 27, 2024 | 20.48 | 20.64 | 20.48 | 20.64 | 20.64 | - |
Nov 26, 2024 | 20.82 | 20.82 | 20.48 | 20.48 | 20.48 | - |
Nov 25, 2024 | 20.78 | 21.10 | 20.78 | 21.10 | 21.10 | - |
Nov 22, 2024 | 20.14 | 20.68 | 20.14 | 20.68 | 20.68 | - |
Nov 21, 2024 | 20.32 | 20.32 | 20.16 | 20.16 | 20.16 | - |
Nov 20, 2024 | 20.58 | 20.58 | 20.36 | 20.36 | 20.36 | - |
Nov 19, 2024 | 20.38 | 20.46 | 20.38 | 20.46 | 20.46 | - |
Nov 18, 2024 | 20.64 | 20.64 | 20.36 | 20.36 | 20.36 | - |
Nov 15, 2024 | 20.52 | 20.70 | 20.52 | 20.70 | 20.70 | - |
Nov 14, 2024 | 20.44 | 20.76 | 20.44 | 20.76 | 20.76 | - |
Nov 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
Nov 12, 2024 | 20.76 | 20.76 | 20.66 | 20.66 | 20.66 | - |
Nov 11, 2024 | 21.26 | 21.26 | 21.08 | 21.08 | 21.08 | - |
Nov 8, 2024 | 20.94 | 21.14 | 20.94 | 21.14 | 21.14 | - |
Nov 7, 2024 | 20.60 | 21.14 | 20.60 | 21.14 | 21.14 | - |
Nov 6, 2024 | 21.44 | 21.44 | 20.70 | 20.70 | 20.70 | - |
Nov 5, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 21.50 | - |
Nov 4, 2024 | 21.86 | 21.86 | 21.56 | 21.56 | 21.56 | - |
Nov 1, 2024 | 21.78 | 21.94 | 21.78 | 21.94 | 21.94 | - |
Oct 31, 2024 | 21.94 | 21.94 | 21.84 | 21.84 | 21.84 | - |
Oct 30, 2024 | 22.06 | 22.16 | 22.06 | 22.16 | 22.16 | - |
Oct 29, 2024 | 22.30 | 22.30 | 22.14 | 22.14 | 22.14 | - |
Oct 28, 2024 | 22.36 | 22.36 | 22.30 | 22.30 | 22.30 | - |
Oct 25, 2024 | 22.26 | 22.30 | 22.26 | 22.30 | 22.30 | - |
Oct 24, 2024 | 22.20 | 22.28 | 22.20 | 22.28 | 22.28 | - |
Oct 23, 2024 | 21.68 | 22.18 | 21.68 | 22.18 | 22.18 | - |
Oct 22, 2024 | 21.58 | 21.84 | 21.58 | 21.84 | 21.84 | - |
Oct 21, 2024 | 22.30 | 22.30 | 21.74 | 21.74 | 21.74 | - |
Oct 18, 2024 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | - |
Oct 17, 2024 | 23.44 | 23.46 | 23.44 | 23.46 | 23.46 | - |
Oct 16, 2024 | 23.36 | 23.52 | 23.36 | 23.52 | 23.52 | - |
Oct 15, 2024 | 23.44 | 23.56 | 23.44 | 23.56 | 23.56 | - |
Oct 14, 2024 | 23.40 | 23.40 | 23.36 | 23.36 | 23.36 | - |
Oct 11, 2024 | 23.04 | 23.50 | 23.04 | 23.50 | 23.50 | - |
Oct 10, 2024 | 23.22 | 23.22 | 23.08 | 23.08 | 23.08 | - |
Oct 9, 2024 | 23.20 | 23.36 | 23.20 | 23.36 | 23.36 | - |
Oct 8, 2024 | 23.12 | 23.26 | 23.12 | 23.26 | 23.26 | - |
Oct 7, 2024 | 23.82 | 23.82 | 23.40 | 23.40 | 23.40 | - |
Oct 4, 2024 | 24.50 | 24.50 | 23.86 | 23.86 | 23.86 | - |
Oct 3, 2024 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | - |
Oct 2, 2024 | 24.46 | 24.46 | 24.30 | 24.30 | 24.30 | - |
Oct 1, 2024 | 23.94 | 24.36 | 23.94 | 24.36 | 24.36 | - |
Sep 30, 2024 | 24.30 | 24.30 | 23.98 | 23.98 | 23.98 | - |
Sep 27, 2024 | 24.44 | 24.44 | 24.22 | 24.22 | 24.22 | - |
Sep 26, 2024 | 24.42 | 24.42 | 24.32 | 24.32 | 24.32 | - |
Sep 25, 2024 | 24.22 | 24.22 | 24.16 | 24.16 | 24.16 | - |
Sep 24, 2024 | 24.68 | 24.68 | 24.38 | 24.38 | 24.38 | - |
Sep 23, 2024 | 24.16 | 24.56 | 24.16 | 24.56 | 24.56 | - |
Sep 20, 2024 | 24.24 | 24.30 | 24.24 | 24.30 | 24.30 | - |
Sep 19, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 24.30 | - |
Sep 18, 2024 | 24.22 | 24.22 | 24.08 | 24.08 | 24.08 | - |
Sep 17, 2024 | 24.80 | 24.80 | 24.38 | 24.38 | 24.38 | - |
Sep 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Sep 13, 2024 | 25.04 | 25.18 | 25.04 | 25.18 | 25.18 | - |
Sep 12, 2024 | 24.86 | 25.02 | 24.86 | 25.02 | 25.02 | - |
Sep 11, 2024 | 25.08 | 25.08 | 24.94 | 24.94 | 24.94 | - |
Sep 10, 2024 | 24.70 | 25.08 | 24.70 | 25.08 | 25.08 | - |
Sep 9, 2024 | 24.62 | 24.78 | 24.62 | 24.78 | 24.78 | - |
Sep 6, 2024 | 24.36 | 24.58 | 24.36 | 24.58 | 24.58 | - |
Sep 5, 2024 | 24.06 | 24.48 | 24.06 | 24.48 | 24.48 | - |
Sep 4, 2024 | 23.66 | 24.12 | 23.66 | 24.12 | 24.12 | - |
Sep 3, 2024 | 24.06 | 24.06 | 23.96 | 23.96 | 23.96 | - |
Sep 2, 2024 | 24.14 | 24.16 | 24.14 | 24.16 | 24.16 | - |
Aug 30, 2024 | 23.78 | 24.20 | 23.78 | 24.20 | 24.20 | - |
Aug 29, 2024 | 24.32 | 24.32 | 23.88 | 23.88 | 23.88 | - |
Aug 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
Aug 27, 2024 | 24.88 | 24.88 | 24.36 | 24.36 | 24.36 | - |
Aug 26, 2024 | 24.64 | 24.76 | 24.64 | 24.76 | 24.76 | - |
Aug 23, 2024 | 24.56 | 24.74 | 24.56 | 24.74 | 24.74 | - |
Aug 22, 2024 | 24.36 | 24.54 | 24.36 | 24.54 | 24.54 | - |
Aug 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Aug 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
Aug 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
Aug 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Aug 15, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Aug 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
Aug 13, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
Aug 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
Aug 9, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
Aug 8, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
Aug 7, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
Aug 6, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
Aug 5, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
Aug 2, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
Aug 1, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
Jul 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
Jul 30, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Jul 29, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
Jul 26, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
Jul 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
Jul 24, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
Jul 23, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
Jul 22, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
Jul 19, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Jul 18, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Jul 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Jul 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
Jul 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
Jul 12, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
Jul 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
Jul 10, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
Jul 9, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Jul 8, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
Jul 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Jul 4, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
Jul 3, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
Jul 2, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Jul 1, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
Jun 28, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
Jun 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Jun 26, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Jun 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
Jun 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
Jun 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
Jun 20, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Jun 19, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
Jun 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
Jun 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
Jun 14, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Jun 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
Jun 12, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
Jun 11, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
Jun 10, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
Jun 7, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
Jun 6, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
Jun 5, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
Jun 4, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
Jun 3, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
May 31, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
May 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
May 29, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
May 28, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
May 27, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
May 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
May 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
May 22, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
May 21, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
May 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
May 17, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
May 16, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
May 15, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
May 14, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
May 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
May 10, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
May 9, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
May 8, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
May 7, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
May 6, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
May 3, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
May 2, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - |
Apr 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
Apr 29, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Apr 26, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
Apr 25, 2024 | 1.12 Dividend | |||||
Apr 25, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
Apr 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.08 | - |
Apr 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 24.87 | - |
Apr 22, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 24.58 | - |
Apr 19, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 23.41 | - |
Apr 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 23.61 | - |
Apr 17, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 23.68 | - |
Apr 16, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 23.70 | - |
Apr 15, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 24.07 | - |
Apr 12, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 24.18 | - |
Apr 11, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 23.82 | - |
Apr 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 24.62 | - |
Apr 9, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24.64 | - |
Apr 8, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 24.85 | - |
Apr 5, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 24.74 | - |
Apr 4, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24.77 | - |
Apr 3, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 25.33 | - |
Apr 2, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 25.08 | - |
Mar 28, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 25.00 | - |
Mar 27, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24.77 | - |
Mar 26, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 24.70 | - |
Mar 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 24.47 | - |
Mar 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 24.16 | - |
Mar 21, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 24.01 | - |
Mar 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 23.41 | - |
Mar 19, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 23.26 | - |
Mar 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 23.36 | - |