Hanover - Delayed Quote EUR

Warehouses De Pauw (WPHB.HA)

Compare
21.92
-0.10
(-0.45%)
As of 5:25:23 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 18, 202522.0822.0821.9221.9221.92-
Mar 17, 202521.8422.0221.8422.0222.02-
Mar 14, 202521.6422.0021.6422.0022.00-
Mar 13, 202521.6021.6021.6021.6021.60-
Mar 12, 202521.4221.6621.4221.6621.66-
Mar 11, 202521.4621.4621.3021.3021.30-
Mar 10, 202521.1021.4821.1021.4821.48-
Mar 7, 202519.7320.9619.7320.9620.96-
Mar 6, 202520.1620.1619.9019.9019.90-
Mar 5, 202521.1421.1420.0420.0420.04-
Mar 4, 202520.7820.9020.7820.9020.90-
Mar 3, 202521.0021.0021.0021.0021.00-
Feb 28, 202520.4421.1020.4421.1021.10-
Feb 27, 202520.6220.7020.6220.7020.70-
Feb 26, 202521.2621.2620.6220.6220.62-
Feb 25, 202521.0021.1021.0021.1021.10-
Feb 24, 202520.9020.9820.9020.9820.98-
Feb 21, 202521.2221.2220.8620.8620.86100
Feb 20, 202520.8021.1620.8021.1621.16-
Feb 19, 202521.2021.2020.8220.8220.82-
Feb 18, 202521.2021.2421.2021.2421.24-
Feb 17, 202521.4821.4821.1221.1221.12-
Feb 14, 202521.3221.4821.3221.4821.48-
Feb 13, 202521.2221.5021.2221.5021.50-
Feb 12, 202520.5421.0620.5421.0621.06-
Feb 11, 202520.4620.4620.3420.3420.34-
Feb 10, 202520.0820.4620.0820.4620.46-
Feb 7, 202520.3220.3220.0420.0420.04-
Feb 6, 202520.5020.5020.2620.2620.26-
Feb 5, 202520.1020.4620.1020.4620.46-
Feb 4, 202520.3820.3820.3820.3820.38-
Feb 3, 202520.1620.2420.1620.2420.24-
Jan 31, 202520.7620.8620.7620.8620.86-
Jan 30, 202519.5020.7219.5020.7220.72-
Jan 29, 202520.8620.8620.5420.5420.54-
Jan 28, 202520.2820.8620.2820.8620.86-
Jan 27, 202519.4820.3019.4820.3020.30-
Jan 24, 202519.7219.7419.7219.7419.74-
Jan 23, 202519.5119.6219.5119.6219.62-
Jan 22, 202519.4019.5919.4019.5919.59-
Jan 21, 202519.1619.3419.1619.3419.34-
Jan 20, 202519.5219.5219.2619.2619.26-
Jan 17, 202519.2819.5519.2819.5519.55-
Jan 16, 202519.2619.2619.1819.1819.18-
Jan 15, 202518.6619.1318.6619.1319.13-
Jan 14, 202518.5418.6718.5418.6718.67-
Jan 13, 202518.2718.4018.2718.4018.40-
Jan 10, 202518.2218.3318.2218.3318.33-
Jan 9, 202518.2818.3118.2818.3118.31-
Jan 8, 202518.4718.4718.3218.3218.32-
Jan 7, 202518.0918.5018.0918.5018.50-
Jan 6, 202518.7918.7918.1718.1718.17-
Jan 3, 202518.9718.9718.6218.6218.62-
Jan 2, 202518.8619.0018.8619.0019.00-
Dec 30, 202418.9318.9318.9318.9318.93-
Dec 27, 202418.6218.9918.6218.9918.99-
Dec 23, 202418.9618.9618.8618.8618.86-
Dec 20, 202418.7218.9918.7218.9918.99-
Dec 19, 202418.9418.9418.8518.8518.85-
Dec 18, 202419.2319.2319.2119.2119.21-
Dec 17, 202419.2019.2719.2019.2719.27-
Dec 16, 202419.6719.6719.3519.3519.35-
Dec 13, 202419.6619.6619.5719.5719.57-
Dec 12, 202419.7319.7319.7119.7119.71-
Dec 11, 202420.1420.1419.8019.8019.80-
Dec 10, 202419.7920.1419.7920.1420.14-
Dec 9, 202420.2020.2019.8519.8519.85-
Dec 6, 202419.9920.2419.9920.2420.24-
Dec 5, 202420.6020.6020.1220.1220.12-
Dec 4, 202420.6420.7420.6420.7420.74-
Dec 3, 202420.9620.9620.6820.6820.68-
Dec 2, 202420.7220.9620.7220.9620.96-
Nov 29, 202420.5620.8820.5620.8820.88-
Nov 28, 202420.7420.7420.6620.6620.66-
Nov 27, 202420.4820.6420.4820.6420.64-
Nov 26, 202420.8220.8220.4820.4820.48-
Nov 25, 202420.7821.1020.7821.1021.10-
Nov 22, 202420.1420.6820.1420.6820.68-
Nov 21, 202420.3220.3220.1620.1620.16-
Nov 20, 202420.5820.5820.3620.3620.36-
Nov 19, 202420.3820.4620.3820.4620.46-
Nov 18, 202420.6420.6420.3620.3620.36-
Nov 15, 202420.5220.7020.5220.7020.70-
Nov 14, 202420.4420.7620.4420.7620.76-
Nov 13, 202420.5420.5420.5420.5420.54-
Nov 12, 202420.7620.7620.6620.6620.66-
Nov 11, 202421.2621.2621.0821.0821.08-
Nov 8, 202420.9421.1420.9421.1421.14-
Nov 7, 202420.6021.1420.6021.1421.14-
Nov 6, 202421.4421.4420.7020.7020.70-
Nov 5, 202421.4821.5021.4821.5021.50-
Nov 4, 202421.8621.8621.5621.5621.56-
Nov 1, 202421.7821.9421.7821.9421.94-
Oct 31, 202421.9421.9421.8421.8421.84-
Oct 30, 202422.0622.1622.0622.1622.16-
Oct 29, 202422.3022.3022.1422.1422.14-
Oct 28, 202422.3622.3622.3022.3022.30-
Oct 25, 202422.2622.3022.2622.3022.30-
Oct 24, 202422.2022.2822.2022.2822.28-
Oct 23, 202421.6822.1821.6822.1822.18-
Oct 22, 202421.5821.8421.5821.8421.84-
Oct 21, 202422.3022.3021.7421.7421.74-
Oct 18, 202423.2023.2022.4022.4022.40-
Oct 17, 202423.4423.4623.4423.4623.46-
Oct 16, 202423.3623.5223.3623.5223.52-
Oct 15, 202423.4423.5623.4423.5623.56-
Oct 14, 202423.4023.4023.3623.3623.36-
Oct 11, 202423.0423.5023.0423.5023.50-
Oct 10, 202423.2223.2223.0823.0823.08-
Oct 9, 202423.2023.3623.2023.3623.36-
Oct 8, 202423.1223.2623.1223.2623.26-
Oct 7, 202423.8223.8223.4023.4023.40-
Oct 4, 202424.5024.5023.8623.8623.86-
Oct 3, 202424.2024.2024.0024.0024.00-
Oct 2, 202424.4624.4624.3024.3024.30-
Oct 1, 202423.9424.3623.9424.3624.36-
Sep 30, 202424.3024.3023.9823.9823.98-
Sep 27, 202424.4424.4424.2224.2224.22-
Sep 26, 202424.4224.4224.3224.3224.32-
Sep 25, 202424.2224.2224.1624.1624.16-
Sep 24, 202424.6824.6824.3824.3824.38-
Sep 23, 202424.1624.5624.1624.5624.56-
Sep 20, 202424.2424.3024.2424.3024.30-
Sep 19, 202424.2824.3024.2824.3024.30-
Sep 18, 202424.2224.2224.0824.0824.08-
Sep 17, 202424.8024.8024.3824.3824.38-
Sep 16, 202425.0625.0625.0625.0625.06-
Sep 13, 202425.0425.1825.0425.1825.18-
Sep 12, 202424.8625.0224.8625.0225.02-
Sep 11, 202425.0825.0824.9424.9424.94-
Sep 10, 202424.7025.0824.7025.0825.08-
Sep 9, 202424.6224.7824.6224.7824.78-
Sep 6, 202424.3624.5824.3624.5824.58-
Sep 5, 202424.0624.4824.0624.4824.48-
Sep 4, 202423.6624.1223.6624.1224.12-
Sep 3, 202424.0624.0623.9623.9623.96-
Sep 2, 202424.1424.1624.1424.1624.16-
Aug 30, 202423.7824.2023.7824.2024.20-
Aug 29, 202424.3224.3223.8823.8823.88-
Aug 28, 202424.2624.2624.2624.2624.26-
Aug 27, 202424.8824.8824.3624.3624.36-
Aug 26, 202424.6424.7624.6424.7624.76-
Aug 23, 202424.5624.7424.5624.7424.74-
Aug 22, 202424.3624.5424.3624.5424.54-
Aug 21, 202424.3424.3424.3424.3424.34-
Aug 20, 202424.4424.4424.4424.4424.44-
Aug 19, 202424.3624.3624.3624.3624.36-
Aug 16, 202424.7824.7824.7824.7824.78-
Aug 15, 202424.9024.9024.9024.9024.90-
Aug 14, 202424.6824.6824.6824.6824.68-
Aug 13, 202424.3424.3424.3424.3424.34-
Aug 12, 202424.5824.5824.5824.5824.58-
Aug 9, 202423.9623.9623.9623.9623.96-
Aug 8, 202424.0624.0624.0624.0624.06-
Aug 7, 202424.1024.1024.1024.1024.10-
Aug 6, 202424.4224.4224.4224.4224.42-
Aug 5, 202424.7824.7824.7824.7824.78-
Aug 2, 202424.8824.8824.8824.8824.88-
Aug 1, 202425.1025.1025.1025.1025.10-
Jul 31, 202425.4625.4625.4625.4625.46-
Jul 30, 202424.9424.9424.9424.9424.94-
Jul 29, 202425.0425.0425.0425.0425.04-
Jul 26, 202425.8625.8625.8625.8625.86-
Jul 25, 202425.4025.4025.4025.4025.40-
Jul 24, 202425.7425.7425.7425.7425.74-
Jul 23, 202426.2826.2826.2826.2826.28-
Jul 22, 202426.1626.1626.1626.1626.16-
Jul 19, 202426.3826.3826.3826.3826.38-
Jul 18, 202426.3026.3026.3026.3026.30-
Jul 17, 202426.2026.2026.2026.2026.20-
Jul 16, 202426.1226.1226.1226.1226.12-
Jul 15, 202426.3826.3826.3826.3826.38-
Jul 12, 202426.4426.4426.4426.4426.44-
Jul 11, 202425.8025.8025.8025.8025.80-
Jul 10, 202425.3625.3625.3625.3625.36-
Jul 9, 202425.2225.2225.2225.2225.22-
Jul 8, 202425.4425.4425.4425.4425.44-
Jul 5, 202425.5025.5025.5025.5025.50-
Jul 4, 202425.4425.4425.4425.4425.44-
Jul 3, 202425.3825.3825.3825.3825.38-
Jul 2, 202425.1425.1425.1425.1425.14-
Jul 1, 202425.4825.4825.4825.4825.48-
Jun 28, 202425.2225.2225.2225.2225.22-
Jun 27, 202424.9024.9024.9024.9024.90-
Jun 26, 202425.1425.1425.1425.1425.14-
Jun 25, 202425.2825.2825.2825.2825.28-
Jun 24, 202425.0625.0625.0625.0625.06-
Jun 21, 202425.3025.3025.3025.3025.30-
Jun 20, 202424.9624.9624.9624.9624.96-
Jun 19, 202425.2825.2825.2825.2825.28-
Jun 18, 202425.2825.2825.2825.2825.28-
Jun 17, 202425.1425.1425.1425.1425.14-
Jun 14, 202425.6225.6225.6225.6225.62-
Jun 13, 202425.8225.8225.8225.8225.82-
Jun 12, 202425.3225.3225.3225.3225.32-
Jun 11, 202425.9625.9625.9625.9625.96-
Jun 10, 202425.6225.6225.6225.6225.62-
Jun 7, 202426.4026.4026.4026.4026.40-
Jun 6, 202426.6026.6026.6026.6026.60-
Jun 5, 202426.7026.7026.7026.7026.70-
Jun 4, 202426.6626.6626.6626.6626.66-
Jun 3, 202426.7626.7626.7626.7626.76-
May 31, 202426.6826.6826.6826.6826.68-
May 30, 202425.9225.9225.9225.9225.92-
May 29, 202426.5026.5026.5026.5026.50-
May 28, 202426.3826.3826.3826.3826.38-
May 27, 202426.5026.5026.5026.5026.50-
May 24, 202427.0427.0427.0427.0427.04-
May 23, 202427.5027.5027.5027.5027.50-
May 22, 202427.1427.1427.1427.1427.14-
May 21, 202426.9826.9826.9826.9826.98-
May 20, 202427.2427.2427.2427.2427.24-
May 17, 202427.3027.3027.3027.3027.30-
May 16, 202427.1827.1827.1827.1827.18-
May 15, 202426.1026.1026.1026.1026.10-
May 14, 202426.0626.0626.0626.0626.06-
May 13, 202425.6425.6425.6425.6425.64-
May 10, 202425.7825.7825.7825.7825.78-
May 9, 202425.7825.7825.7825.7825.78-
May 8, 202426.0426.0426.0426.0426.04-
May 7, 202425.7225.7225.7225.7225.72-
May 6, 202425.7225.7225.7225.7225.72-
May 3, 202425.5825.5825.5825.5825.58-
May 2, 202424.6424.6424.6424.6424.64-
Apr 30, 202424.9024.9024.9024.9024.90-
Apr 29, 202424.6624.6624.6624.6624.66-
Apr 26, 202424.3024.3024.3024.3024.30-
Apr 25, 2024 1.12 Dividend
Apr 25, 202424.1824.1824.1824.1824.18-
Apr 24, 202426.2026.2026.2026.2025.08-
Apr 23, 202425.9825.9825.9825.9824.87-
Apr 22, 202425.6825.6825.6825.6824.58-
Apr 19, 202424.4624.4624.4624.4623.41-
Apr 18, 202424.6624.6624.6624.6623.61-
Apr 17, 202424.7424.7424.7424.7423.68-
Apr 16, 202424.7624.7624.7624.7623.70-
Apr 15, 202425.1425.1425.1425.1424.07-
Apr 12, 202425.2625.2625.2625.2624.18-
Apr 11, 202424.8824.8824.8824.8823.82-
Apr 10, 202425.7225.7225.7225.7224.62-
Apr 9, 202425.7425.7425.7425.7424.64-
Apr 8, 202425.9625.9625.9625.9624.85-
Apr 5, 202425.8425.8425.8425.8424.74-
Apr 4, 202425.8825.8825.8825.8824.77-
Apr 3, 202426.4626.4626.4626.4625.33-
Apr 2, 202426.2026.2026.2026.2025.08-
Mar 28, 202426.1226.1226.1226.1225.00-
Mar 27, 202425.8825.8825.8825.8824.77-
Mar 26, 202425.8025.8025.8025.8024.70-
Mar 25, 202425.5625.5625.5625.5624.47-
Mar 22, 202425.2425.2425.2425.2424.16-
Mar 21, 202425.0825.0825.0825.0824.01-
Mar 20, 202424.4624.4624.4624.4623.41-
Mar 19, 202424.3024.3024.3024.3023.26-
Mar 18, 202424.4024.4024.4024.4023.36-