Thailand - Delayed Quote THB

Wattanapat Hospital Trang Public Company Limited (WPH.BK)

8.30
-0.10
(-1.19%)
At close: May 23 at 4:36:15 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.408.408.308.308.30120,800
May 22, 20258.308.458.308.408.40520,800
May 21, 20258.408.408.308.358.35781,800
May 20, 20258.358.558.308.408.401,054,600
May 19, 20258.508.508.208.358.35913,000
May 16, 20258.608.758.308.458.45899,300
May 15, 20259.359.358.608.708.704,811,900
May 14, 20258.808.908.658.708.70860,200
May 13, 20258.608.808.458.808.80617,600
May 9, 20258.608.608.308.458.45268,200
May 8, 20258.508.608.508.558.55359,900
May 7, 20258.258.458.258.458.45156,000
May 6, 20258.608.608.258.358.35409,800
May 2, 20258.808.808.508.608.60476,000
Apr 30, 20258.558.758.308.758.75723,800
Apr 29, 20258.808.808.308.508.50525,900
Apr 28, 20259.009.008.758.808.80430,800
Apr 25, 20258.708.758.658.658.65266,500
Apr 24, 20258.808.808.658.658.65297,900
Apr 23, 20258.708.958.708.808.801,144,800
Apr 22, 20258.658.708.508.708.70248,000
Apr 21, 20258.808.808.508.758.75348,400
Apr 18, 20258.959.008.758.808.80521,500
Apr 17, 20258.509.508.508.958.95792,200
Apr 16, 20257.958.507.958.508.50363,800
Apr 11, 20257.908.007.907.957.95121,900
Apr 10, 20258.108.207.907.907.90432,900
Apr 9, 20257.457.607.357.607.60484,400
Apr 8, 20257.657.707.257.257.25499,200
Apr 4, 20257.957.957.707.807.80548,100
Apr 3, 20257.958.007.808.008.00142,200
Apr 2, 20257.958.057.908.008.00522,100
Apr 1, 20258.008.007.857.957.95391,000
Mar 31, 20258.008.107.857.957.95456,800
Mar 28, 20258.058.057.958.008.00110,800
Mar 27, 20258.108.158.058.108.10115,300
Mar 26, 20258.208.208.008.058.05120,700
Mar 25, 20258.108.358.058.208.20968,900
Mar 24, 20257.908.107.908.008.00205,600
Mar 21, 20258.108.157.958.008.00740,800
Mar 20, 20258.758.758.108.208.201,468,900
Mar 19, 20258.508.808.508.708.70856,000
Mar 18, 20258.458.558.408.508.50633,800
Mar 17, 20258.508.558.358.508.50222,400
Mar 14, 20258.508.508.358.508.50642,100
Mar 13, 20258.258.308.258.258.25548,700
Mar 12, 20258.408.508.258.308.30500,300
Mar 11, 20258.508.558.258.408.40946,500
Mar 10, 20258.808.858.458.458.45744,300
Mar 7, 2025 0.002222 Dividend
Mar 7, 20258.658.658.358.358.35586,100
Mar 7, 2025 26:25 Stock Splits
Mar 6, 20258.658.658.378.378.36497,640
Mar 5, 20258.468.658.468.618.60735,800
Mar 4, 20258.228.618.228.518.51659,256
Mar 3, 20258.518.518.138.138.12606,112
Feb 28, 20258.328.468.178.468.46840,008
Feb 27, 20258.468.708.328.328.32493,584
Feb 26, 20258.518.568.278.378.36684,008
Feb 25, 20258.618.708.468.468.46801,632
Feb 24, 20258.469.188.328.708.701,817,296
Feb 21, 20258.758.758.568.658.65453,232
Feb 20, 20258.518.708.518.658.65302,848
Feb 19, 20258.808.808.568.568.56674,648
Feb 18, 20258.618.758.468.708.70387,400
Feb 17, 20258.178.568.088.518.51960,960
Feb 14, 20258.278.277.988.138.12451,152
Feb 13, 20257.798.327.798.088.071,283,672
Feb 11, 20257.367.987.367.797.79939,432
Feb 10, 20257.557.697.167.317.31987,272
Feb 7, 20257.557.607.407.557.55833,248
Feb 6, 20257.747.797.557.557.55573,872
Feb 5, 20257.887.887.647.697.69250,952
Feb 4, 20258.038.087.797.887.88362,960
Feb 3, 20257.797.987.697.987.98313,976
Jan 31, 20257.847.887.747.847.83605,488
Jan 30, 20257.937.937.797.847.83442,728
Jan 29, 20258.178.227.847.937.93890,344
Jan 28, 20258.178.228.088.178.17216,112
Jan 27, 20258.378.518.178.178.17395,928
Jan 24, 20258.228.378.228.378.36310,024
Jan 23, 20258.138.278.138.178.17106,704
Jan 22, 20258.228.278.138.138.12176,800
Jan 21, 20257.988.227.988.228.22425,360
Jan 20, 20258.138.137.887.887.88442,208
Jan 17, 20258.138.228.088.088.07414,336
Jan 16, 20258.378.378.138.138.12420,992
Jan 15, 20258.278.278.038.228.221,070,160
Jan 14, 20258.378.418.228.228.22509,600
Jan 13, 20258.418.568.378.468.46613,808
Jan 10, 20258.518.568.378.568.56500,864
Jan 9, 20258.808.808.418.568.56795,912
Jan 8, 20258.658.858.658.808.801,553,552
Jan 7, 20258.178.658.178.618.601,158,560
Jan 6, 20258.418.418.038.138.121,388,504
Jan 3, 20258.468.518.378.378.36357,864
Jan 2, 20258.618.618.418.418.41421,200
Dec 30, 20248.568.808.518.618.60356,616
Dec 27, 20248.568.618.518.518.51363,688
Dec 26, 20248.518.658.468.568.56303,368
Dec 25, 20248.618.708.468.518.51514,384
Dec 24, 20248.658.658.568.658.65473,408
Dec 23, 20248.468.658.468.658.65584,064
Dec 20, 20248.418.568.378.518.51385,216
Dec 19, 20248.518.618.378.418.41815,776
Dec 18, 20248.378.658.378.518.51823,888
Dec 17, 20248.618.658.378.378.362,640,768
Dec 16, 20248.758.758.568.658.651,489,176
Dec 13, 20248.808.898.658.758.752,022,176
Dec 12, 20248.948.948.758.808.80674,960
Dec 11, 20248.999.048.898.998.99475,696
Dec 9, 20248.809.048.808.948.941,325,584
Dec 6, 20248.948.998.708.758.752,224,144
Dec 4, 20248.949.138.949.049.041,283,880
Dec 3, 20249.049.098.808.998.992,996,656
Dec 2, 20249.479.478.999.099.081,448,304
Nov 29, 20249.429.719.389.389.371,516,632
Nov 28, 20249.339.719.239.429.422,421,952
Nov 27, 20249.189.289.049.189.18912,392
Nov 26, 20249.239.289.049.139.13818,480
Nov 25, 20249.049.389.049.239.231,189,032
Nov 22, 20249.099.188.899.049.042,360,488
Nov 21, 20249.289.388.949.099.083,309,176
Nov 20, 20249.579.579.289.289.281,518,400
Nov 19, 20249.529.719.429.529.521,579,032
Nov 18, 202410.1010.109.389.429.426,616,584
Nov 15, 202410.4810.4810.1010.1010.091,947,400
Nov 14, 202411.1511.1510.2910.3810.382,989,480
Nov 13, 202410.2910.4810.1010.4810.48920,712
Nov 12, 202410.3810.3810.0010.1010.092,101,944
Nov 11, 202410.3810.3810.1910.3810.381,292,928
Nov 8, 202410.5810.5810.3810.4810.48499,824
Nov 7, 202410.3810.6710.2910.4810.48838,448
Nov 6, 202410.2910.4810.1010.2910.291,836,848
Nov 5, 202410.3810.4810.1010.2910.292,505,048
Nov 4, 202410.3810.5810.2910.3810.381,025,856
Nov 1, 202410.4810.4810.1910.2910.291,179,360
Oct 31, 202410.4810.5810.2910.3810.381,072,448
Oct 30, 202410.4810.5810.3810.4810.48260,728
Oct 29, 202410.4810.5810.4810.4810.48355,992
Oct 28, 202410.4810.9610.3810.5810.571,752,088
Oct 25, 202410.3810.4810.1910.4810.48942,552
Oct 24, 202410.2910.4810.1910.1910.19905,840
Oct 22, 202410.4810.4810.2910.3810.381,420,328
Oct 21, 202410.6710.6710.4810.5810.57646,880
Oct 18, 202410.8710.8710.2910.4810.486,504,992
Oct 17, 202411.2511.2510.8710.9610.961,727,544
Oct 16, 202411.0611.3511.0611.2511.25658,736
Oct 15, 202411.2511.4411.0611.1511.151,273,792
Oct 11, 202411.5411.8311.3511.3511.342,628,912
Oct 10, 202410.9611.6310.9611.5411.542,910,648
Oct 9, 202411.0611.1510.5810.9610.961,754,584
Oct 8, 202410.9611.1510.8710.9610.961,231,464
Oct 7, 202410.8711.2510.6710.9610.962,093,728
Oct 4, 202411.2511.2510.5810.8710.862,330,432
Oct 3, 202411.4411.4411.0611.1511.151,433,224
Oct 2, 202411.5411.8311.3511.3511.344,169,672
Oct 1, 202411.1511.4410.8711.3511.341,961,648
Sep 30, 202411.0611.1510.8710.9610.961,171,040
Sep 27, 202410.8711.0610.7710.9610.961,950,000
Sep 26, 202410.3811.2510.3810.8710.866,835,088
Sep 25, 202410.4810.4810.2910.3810.38818,896
Sep 24, 202410.5810.5810.3810.3810.38957,112
Sep 23, 202410.2910.5810.2910.4810.481,289,496
Sep 20, 202410.1910.2910.1010.1910.191,139,320
Sep 19, 202410.4810.4810.1010.1910.191,383,616
Sep 18, 202410.2910.5810.2910.3810.38968,344
Sep 17, 202410.4810.4810.1910.2910.291,035,632
Sep 16, 202410.3810.5810.3810.4810.48892,632
Sep 13, 202410.3810.4810.2910.3810.38976,248
Sep 12, 202410.4810.7710.3810.3810.381,409,512
Sep 11, 202410.5810.5810.2910.3810.381,007,136
Sep 10, 202410.4810.7710.3810.4810.481,500,304
Sep 9, 202410.4810.5810.2910.3810.381,966,952
Sep 6, 202410.7710.8710.4810.4810.481,259,440
Sep 5, 202410.6710.7710.5810.6710.671,410,864
Sep 4, 202410.4810.7710.2910.6710.673,306,680
Sep 3, 202410.9610.9610.4810.4810.485,468,320
Sep 2, 202411.6311.7310.9610.9610.962,921,152
Aug 30, 202411.1511.7311.1511.6311.634,998,344
Aug 29, 202410.7711.5410.6711.1511.154,612,608
Aug 28, 202410.7711.1510.5810.6710.671,992,120
Aug 27, 202410.9610.9610.7710.8710.86571,584
Aug 26, 202410.8711.0610.6710.9610.96632,528
Aug 23, 202411.0611.1510.6710.8710.861,468,896
Aug 22, 202411.2511.4410.9610.9610.961,265,472
Aug 21, 202411.1511.2510.8711.0611.051,276,808
Aug 20, 202410.7711.1510.7711.0611.051,559,064
Aug 19, 202410.8710.8710.6710.7710.771,259,752
Aug 16, 202410.4811.2510.4810.7710.773,618,160
Aug 15, 202410.5810.5810.2910.4810.481,133,704
Aug 14, 202410.3810.969.9010.5810.574,288,544
Aug 13, 202410.4810.5810.2910.5810.571,074,736
Aug 9, 202410.5810.5810.1010.5810.573,056,768
Aug 8, 202410.5810.7710.3810.5810.57918,320
Aug 7, 202410.4810.9610.3810.4810.481,666,080
Aug 6, 202410.3810.6710.1010.4810.483,598,712
Aug 5, 202410.0010.299.8110.1010.092,889,848
Aug 2, 202410.4810.5810.1910.2910.292,080,520
Aug 1, 202410.5810.6710.5810.6710.67390,728
Jul 31, 202410.5811.0610.1010.6710.674,938,544
Jul 30, 202411.0611.6310.5810.5810.574,548,752
Jul 26, 202410.8711.0610.7710.9610.96594,152
Jul 25, 202410.8711.0610.6710.7710.77939,120
Jul 24, 202410.3811.1510.3811.1511.151,849,120
Jul 23, 202411.5411.5410.1910.6710.677,319,624
Jul 19, 202411.1511.7311.1511.6311.632,747,368
Jul 18, 202411.5411.5410.7711.0611.056,078,488
Jul 17, 202411.4411.8311.4411.5411.541,848,912
Jul 16, 202411.9212.0211.3511.4411.442,372,344
Jul 15, 202411.9212.1211.8311.9211.92731,224
Jul 12, 202412.2112.3112.0212.1212.11714,584
Jul 11, 202412.4012.4012.0212.1212.111,181,544
Jul 10, 202412.0212.5011.9212.2112.212,087,592
Jul 9, 202412.0212.0211.7311.9211.92850,304
Jul 8, 202412.2112.3111.9211.9211.92672,880
Jul 5, 202412.1212.3111.8312.2112.212,953,080
Jul 4, 202412.2112.2112.0212.0212.02852,592
Jul 3, 202411.5412.2111.5412.2112.212,170,688
Jul 2, 202411.5411.7311.4411.5411.542,247,544
Jul 1, 202411.8311.8311.4411.5411.542,354,144
Jun 28, 202412.1212.5011.7311.8311.823,421,288
Jun 27, 202412.2112.3112.0212.0212.022,354,144
Jun 26, 202412.4012.4012.0212.1212.112,818,712
Jun 25, 202412.4012.5012.3112.4012.402,658,344
Jun 24, 202412.0212.7912.0212.6012.595,169,216
Jun 21, 202411.9212.1211.7312.0212.022,049,112
Jun 20, 202411.9212.1211.7311.8311.82872,872
Jun 19, 202411.9212.0211.5412.0212.021,416,792
Jun 18, 202411.6312.1211.6311.9211.921,690,208
Jun 17, 202411.6311.9211.1511.5411.543,545,776
Jun 14, 202411.9212.1211.3511.4411.444,638,504
Jun 13, 202412.1212.4011.9211.9211.921,276,600
Jun 12, 202411.8312.3111.8312.0212.021,804,712
Jun 11, 202412.1212.4011.7311.9211.922,738,320
Jun 10, 202412.2112.5011.9212.0212.022,747,160
Jun 7, 202412.3112.3111.9212.3112.303,563,040
Jun 6, 202412.3113.1712.2112.3112.309,532,432
Jun 5, 202412.1212.3112.0212.3112.302,194,296
Jun 4, 202412.3112.6012.1212.2112.212,934,152
May 31, 202412.4012.5011.9212.2112.213,405,584
May 30, 202412.8813.0812.4012.5012.503,867,760
May 29, 202411.5413.2711.4413.0813.0711,839,464
May 28, 202411.1511.5410.9611.2511.251,817,608
May 27, 202410.9611.4410.9611.1511.152,916,784
May 24, 202410.9611.1510.6711.1511.15989,352
May 23, 202410.9611.3510.8711.0611.052,109,120
Waiting for permission
Allow microphone access to enable voice search

Try again.