Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

West Point Gold Corp. (WPGCF)

0.4134
+0.0015
+(0.36%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.41700.42500.40540.41340.4134107,873
Apr 24, 20250.46000.46000.41000.41340.4134283,556
Apr 23, 20250.44600.44600.39000.43590.4359485,946
Apr 22, 20250.43000.48950.35000.41900.4190473,831
Apr 21, 20250.33200.39140.33200.38320.3832440,150
Apr 17, 20250.32000.35300.30910.34200.3420284,165
Apr 16, 20250.28000.32600.28000.31370.3137170,986
Apr 15, 20250.27560.30700.27560.28660.2866181,855
Apr 14, 20250.27000.28400.27000.28000.2800213,790
Apr 11, 20250.25580.28000.25060.27450.2745192,155
Apr 10, 20250.27500.28000.25000.26100.2610186,650
Apr 9, 20250.28700.28700.25000.26500.2650194,973
Apr 8, 20250.29100.29100.25740.26770.2677159,302
Apr 7, 20250.30210.31200.25000.25940.2594639,138
Apr 4, 20250.32900.34000.26100.29320.2932428,569
Apr 3, 20250.34900.34900.30190.31670.3167539,282
Apr 2, 20250.32760.34590.32000.34400.3440465,748
Apr 1, 20250.33000.34000.32000.32150.3215415,831
Mar 31, 20250.37100.37100.32000.32500.3250473,105
Mar 28, 20250.34400.35300.32450.34780.3478468,214
Mar 27, 20250.34650.35300.32500.33000.3300286,783
Mar 26, 20250.38000.38000.33050.34000.3400316,245
Mar 25, 20250.35210.38300.34800.36000.3600647,879
Mar 24, 20250.36800.39000.34000.34700.3470409,551
Mar 21, 20250.38600.38600.33770.35810.3581264,279
Mar 20, 20250.42900.42900.34370.37230.3723587,090
Mar 19, 20250.38350.39180.34890.38770.3877649,814
Mar 18, 20250.34890.34890.33000.34000.3400271,995
Mar 17, 20250.33200.33340.30360.32800.3280406,783
Mar 14, 20250.29670.31500.26240.29600.2960110,671
Mar 13, 20250.33600.33600.29400.29500.2950129,904
Mar 12, 20250.33000.33840.32000.33000.3300170,600
Mar 11, 20250.33400.33400.31000.32240.322424,499
Mar 10, 20250.34300.34300.31000.31800.318080,670
Mar 7, 20250.35700.35700.32950.34000.3400129,044
Mar 6, 20250.36400.36400.32380.34560.3456105,186
Mar 5, 20250.32700.34700.30580.34130.3413230,387
Mar 4, 20250.32800.32800.29000.30070.3007107,663
Mar 3, 20250.30880.31000.29320.30400.304020,553
Feb 28, 20250.32600.32600.30690.30850.308518,984
Feb 27, 20250.30000.30800.30000.30000.300090,866
Feb 26, 20250.30190.30800.30090.30090.30099,450
Feb 25, 20250.31200.31280.29670.31270.312728,050
Feb 24, 20250.35700.35700.30810.32550.32558,009
Feb 21, 20250.33300.33300.33160.33200.33209,117
Feb 20, 20250.32310.32310.32310.32310.323120,000
Feb 19, 20250.32200.34800.31950.31950.319516,283
Feb 18, 20250.35690.36960.34000.34500.345038,524
Feb 14, 20250.31800.33100.30810.32780.327888,790
Feb 13, 20250.29900.31780.29460.30000.3000104,270
Feb 12, 20250.27350.27350.27350.27350.2735-
Feb 11, 20250.28990.28990.27350.27350.273568,293
Feb 10, 20250.27000.27940.27000.27940.27949,600
Feb 7, 20250.25000.25000.25000.25000.2500-
Feb 6, 20250.25000.25000.25000.25000.250011,025
Feb 5, 20250.25100.25100.24550.25030.250328,661
Feb 4, 20250.23950.24140.23950.24140.24141,519
Feb 3, 20250.24100.24100.24100.24100.2410-
Jan 31, 20250.24100.24100.24100.24100.24103,850
Jan 30, 20250.24000.24000.24000.24000.24004,200
Jan 29, 20250.23080.23080.23080.23080.2308-
Jan 28, 20250.23080.23080.23080.23080.2308351
Jan 27, 20250.24250.24250.24020.24020.24024,450
Jan 24, 20250.23600.23930.23600.23930.23935,000
Jan 23, 20250.25400.25400.22500.23930.239327,000
Jan 22, 20250.23900.23900.23140.23140.2314350
Jan 21, 20250.25440.25440.24000.24000.24003,809
Jan 17, 20250.24100.24800.24100.24100.24104,900
Jan 16, 20250.25460.25460.25300.25300.2530200
Jan 15, 20250.26340.26460.25450.25450.254537,300
Jan 14, 20250.25200.25200.24930.24930.24931,292
Jan 13, 20250.24240.24240.24240.24240.24242,510
Jan 10, 20250.24240.24240.24240.24240.242415,000
Jan 8, 20250.24000.24000.24000.24000.2400-
Jan 7, 20250.23600.25000.23600.24000.24005,400
Jan 6, 20250.21200.23500.21200.22850.22858,197
Jan 3, 20250.22230.23500.22230.23500.23503,000
Jan 2, 20250.22300.23500.22000.23500.235013,450
Dec 31, 20240.20170.20170.20170.20170.2017-
Dec 30, 20240.20260.20260.20170.20170.20174,000
Dec 27, 20240.19730.19730.19730.19730.1973-
Dec 26, 20240.19730.19730.19730.19730.1973-
Dec 24, 20240.19730.19730.19730.19730.1973-
Dec 23, 20240.19730.19730.19730.19730.19735,000
Dec 20, 20240.20470.20470.20470.20470.2047-
Dec 19, 20240.20470.20470.20470.20470.20473,000
Dec 18, 20240.20200.20200.20200.20200.20202,500
Dec 17, 20240.19490.19490.19000.19000.190015,000
Dec 16, 20240.20000.20000.20000.20000.20005,000
Dec 13, 20240.21500.21500.20330.20330.20331,182
Dec 12, 20240.19380.19380.19380.19380.1938-
Dec 11, 20240.19380.19380.19380.19380.1938-
Dec 10, 20240.20000.20850.19380.19380.193867,998
Dec 9, 20240.21810.22010.20400.21000.210094,904
Dec 6, 20240.21000.21000.21000.21000.210036,500
Dec 5, 20240.22850.22850.22000.22000.22002,619
Dec 4, 20240.23030.23030.23030.23030.2303-
Dec 3, 20240.23030.23030.23030.23030.2303-
Dec 2, 20240.23030.23030.23030.23030.2303980
Nov 29, 20240.23240.24200.23240.24200.24203,700
Nov 27, 20240.21680.21680.21680.21680.2168-
Nov 26, 20240.22320.22320.21680.21680.216816,800
Nov 25, 20240.22700.22700.21500.22100.221078,760
Nov 22, 20240.21000.21330.21000.21330.21335,970
Nov 21, 20240.21360.21360.21360.21360.2136-
Nov 20, 20240.21360.21360.21360.21360.2136-
Nov 19, 20240.21000.21360.21000.21360.21365,079
Nov 18, 20240.21350.22000.21020.21450.214557,000
Nov 15, 20240.21500.21600.21500.21600.216013,950
Nov 14, 20240.23000.23850.22000.22000.220024,000
Nov 13, 20240.23930.23930.23930.23930.2393-
Nov 12, 20240.24990.24990.23890.23930.239325,640
Nov 11, 20240.23000.23000.23000.23000.2300-
Nov 8, 20240.23000.23000.23000.23000.23001,300
Nov 7, 20240.22000.22000.21500.21500.215011,090
Nov 6, 20240.22030.22030.22000.22000.220024,000
Nov 5, 20240.21800.21800.21800.21800.2180-
Nov 4, 20240.21800.21800.21800.21800.2180-
Nov 1, 20240.22000.22000.21800.21800.218015,000
Oct 31, 20240.22200.24010.22200.24010.240140,020
Oct 30, 20240.23210.24830.22800.24720.247252,102
Oct 29, 20240.23000.23000.23000.23000.2300-
Oct 28, 20240.23000.23000.23000.23000.23006,000
Oct 25, 20240.21210.23680.21210.23680.236869,820
Oct 24, 20240.22500.22520.21000.21000.210065,080
Oct 23, 20240.23000.23000.21390.23000.230067,010
Oct 22, 20240.24400.25390.23380.24700.247051,544
Oct 21, 20240.25340.25340.23400.24080.240815,550
Oct 18, 20240.23600.26000.23600.26000.2600947
Oct 17, 20240.24860.26360.23000.26360.263639,167
Oct 16, 20240.24000.24000.23310.23760.23767,395
Oct 15, 20240.20170.23210.20170.23210.232113,119
Oct 14, 20240.21000.21000.21000.21000.2100-
Oct 11, 20240.21000.21000.21000.21000.2100-
Oct 10, 20240.21000.21000.21000.21000.2100-
Oct 9, 20240.21040.21040.21000.21000.21007,000
Oct 8, 20240.23000.23000.23000.23000.2300-
Oct 7, 20240.23000.23000.23000.23000.23003,500
Oct 4, 20240.21440.21440.21440.21440.2144492
Oct 3, 20240.20000.20000.20000.20000.20002,000
Oct 2, 20240.20000.20000.18340.18700.187020,500
Oct 1, 20240.18000.18000.18000.18000.1800-
Sep 30, 20240.18000.18000.18000.18000.180017,060
Sep 27, 20240.18410.18410.16920.18000.180022,375
Sep 26, 20240.18470.18470.18420.18420.1842800
Sep 25, 20240.17150.18190.17000.17000.170021,150
Sep 24, 20240.19280.19280.19280.19280.19283,000
Sep 23, 20240.18770.19410.18770.19410.194111,100
Sep 20, 20240.17090.17090.17090.17090.1709-
Sep 19, 20240.17090.17090.17090.17090.1709-
Sep 18, 20240.17090.17090.17090.17090.1709-
Sep 17, 20240.17090.17090.17090.17090.17091,000
Sep 16, 20240.17000.17000.17000.17000.17001,000
Sep 13, 20240.15930.15930.15930.15930.15933,000
Sep 12, 20240.19500.19500.19500.19500.19506,600
Sep 11, 20240.18900.18900.18900.18900.1890760
Sep 10, 20240.17940.17940.17940.17940.1794-
Sep 9, 20240.17940.17940.17940.17940.1794-
Sep 6, 20240.17940.17940.17940.17940.1794-
Sep 5, 20240.17940.17940.17940.17940.1794-
Sep 4, 20240.17940.17940.17940.17940.1794-
Sep 3, 20240.19950.19950.17940.17940.17941,025
Aug 30, 20240.18000.18700.18000.18380.183811,000
Aug 29, 20240.18600.18600.18600.18600.1860-
Aug 28, 20240.18600.18600.18600.18600.1860-
Aug 27, 20240.18600.18600.18600.18600.1860-
Aug 26, 20240.18600.18600.18600.18600.1860-
Aug 23, 20240.18600.18600.18600.18600.1860-
Aug 22, 20240.18500.18600.18500.18600.186016,500
Aug 21, 20240.17050.17050.17050.17050.1705100
Aug 20, 20240.17500.17500.17500.17500.175030,000
Aug 19, 20240.18000.18000.18000.18000.1800500
Aug 16, 20240.16210.16210.16210.16210.1621-
Aug 15, 20240.16210.16210.16210.16210.1621-
Aug 14, 20240.16210.16210.16210.16210.1621-
Aug 13, 20240.16210.16210.16210.16210.1621-
Aug 12, 20240.13940.16210.13940.16210.1621350
Aug 9, 20240.17590.17590.17590.17590.1759-
Aug 8, 20240.17590.17590.17590.17590.1759125
Aug 7, 20240.18000.18000.17610.18000.180020,000
Aug 6, 20240.16100.16100.16100.16100.1610-
Aug 5, 20240.16100.16100.16100.16100.1610-
Aug 2, 20240.19900.19900.16000.16100.1610100,701
Aug 1, 20240.15050.15050.15050.15050.1505-
Jul 31, 20240.15050.15050.15050.15050.1505-
Jul 30, 20240.15050.15050.15050.15050.150526,020
Jul 29, 20240.20420.20420.17110.17110.17113,000
Jul 26, 20240.11500.11500.11500.11500.11501,000
Jul 25, 20240.15070.15070.15070.15070.1507-
Jul 24, 20240.15070.15070.15070.15070.1507-
Jul 23, 20240.15070.15070.15070.15070.1507-
Jul 22, 20240.15070.15070.15070.15070.1507-
Jul 19, 20240.15070.15070.15070.15070.1507-
Jul 18, 20240.15070.15070.15070.15070.1507-
Jul 17, 20240.15070.15070.15070.15070.1507-
Jul 16, 20240.14100.15070.14100.15070.15071,137
Jul 15, 20240.13880.13880.13880.13880.1388-
Jul 12, 20240.17840.17840.13880.13880.1388550
Jul 11, 20240.16670.16670.16670.16670.1667-
Jul 10, 20240.16670.16670.16670.16670.1667166
Jul 9, 20240.15160.15160.15160.15160.1516111
Jul 8, 20240.14950.14950.14950.14950.1495-
Jul 5, 20240.14950.14950.14950.14950.14952,093
Jul 3, 20240.14280.14280.14280.14280.1428-
Jul 2, 20240.14280.14280.14280.14280.14281,000
Jul 1, 20240.14140.14140.14140.14140.1414-
Jun 28, 20240.14140.14140.14140.14140.1414-
Jun 27, 20240.14140.14140.14140.14140.1414-
Jun 26, 20240.14140.14140.14140.14140.1414-
Jun 25, 20240.14140.14140.14140.14140.1414-
Jun 24, 20240.11730.14140.11730.14140.14141,100
Jun 21, 20240.20500.21600.16440.16440.164493,307
Jun 20, 20240.16500.16500.16500.16500.1650254
Jun 18, 20240.16420.16420.16420.16420.1642-
Jun 17, 20240.16420.16420.16420.16420.1642102
Jun 14, 20240.16110.16110.16110.16110.1611-
Jun 13, 20240.16110.16110.16110.16110.1611-
Jun 12, 20240.16110.16110.16110.16110.1611567
Jun 11, 20240.16100.16100.16100.16100.1610-
Jun 10, 20240.16100.16100.16100.16100.1610-
Jun 7, 20240.16100.16100.16100.16100.1610-
Jun 6, 20240.16100.16100.16100.16100.1610-
Jun 5, 20240.16100.16100.16100.16100.1610-
Jun 4, 20240.16100.16100.16100.16100.1610-
Jun 3, 20240.16100.16100.16100.16100.1610-
May 31, 20240.16100.16100.16100.16100.1610-
May 30, 20240.16100.16100.16100.16100.1610-
May 29, 20240.16100.16100.16100.16100.1610-
May 28, 20240.16100.16100.16100.16100.161010,000
May 24, 20240.16100.16100.16100.16100.16106,500
May 23, 20240.16100.16100.16100.16100.161012,500
May 22, 20240.16100.17050.16100.17050.170514,005
May 21, 20240.17060.17060.17060.17060.17062,000
May 20, 20240.16300.16300.16300.16300.1630-
May 17, 20240.21280.21280.16300.16300.16302,450
May 16, 20240.18140.18140.18140.18140.18145,000
May 15, 20240.14800.14800.14800.14800.1480-
May 14, 20240.14800.14800.14800.14800.1480-
May 13, 20240.14800.14800.14800.14800.1480-
May 10, 20240.14800.14800.14800.14800.14801,030
May 9, 20240.18370.18370.18370.18370.1837296
May 8, 20240.18060.19000.18060.19000.1900105,050
May 7, 20240.18770.18770.18770.18770.18771,000
May 6, 20240.15500.15500.15500.15500.1550-
May 3, 20240.15500.15500.15500.15500.1550-
May 2, 20240.15500.15500.15500.15500.1550-
May 1, 20240.18310.23600.15500.15500.15501,750
Apr 30, 20240.18000.18000.18000.18000.1800-
Apr 29, 20240.18000.18000.17720.18000.180078,010
Apr 26, 20240.15860.21100.15860.21100.21109,217

Related Tickers

T7C0.F Denarius Metals Corp.
0.4140
+5.08%
 
SBLRF Sable Resources Ltd.
0.0220
0.00%
 
CRTIF Cartier Silver Corporation
0.0989
0.00%
 
LUC.ST Lucara Diamond Corp.
2.6750
+3.68%
 
LGCXF Lahontan Gold Corp.
0.0400
+11.11%
 
CTMCF Canterra Minerals Corporation
0.0523
0.00%
 
BBBXF Brixton Metals Corporation
0.0390
+0.78%
 
OCGSF Outcrop Silver & Gold Corporation
0.1400
+3.32%
 
GOTRF Goliath Resources Limited
1.2400
-0.80%
 
GLGDF GoGold Resources Inc.
1.2700
+0.79%