NYSE - Delayed Quote USD
W. P. Carey Inc. (WPC)
60.22
-0.14
(-0.23%)
At close: May 22 at 4:00:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250620C00060000 | 5/22/2025 1:52 PM | 60 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| WPC250620C00065000 | 5/22/2025 3:49 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 6.25% |
| WPC250620C00070000 | 5/13/2025 3:57 PM | 70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC250620P00050000 | 5/19/2025 3:56 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WPC250620P00055000 | 5/21/2025 11:17 AM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
| WPC250620P00060000 | 5/22/2025 3:44 PM | 60 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.39% |
| WPC250620P00065000 | 4/30/2025 2:28 PM | 65 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
VICI VICI Properties Inc.
31.20
-0.51%
BNL Broadstone Net Lease, Inc.
15.43
-0.90%
GOOD Gladstone Commercial Corporation
13.77
-0.65%
AHH Armada Hoffler Properties, Inc.
6.83
+0.15%
GNL Global Net Lease, Inc.
7.56
-1.05%
SAFE Safehold Inc.
14.52
-1.56%
CTO CTO Realty Growth, Inc.
17.75
-0.62%
AAT American Assets Trust, Inc.
19.10
-1.14%
ESRT Empire State Realty Trust, Inc.
7.27
-1.62%
OLP One Liberty Properties, Inc.
23.55
-0.72%